38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,810 | 2,765 | 2,803 | +18 | +0.6 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,400 | 2,985 | 3,215 | -55 | -1.7 | 1,636,000 | |
3,560 | 3,570 | 3,230 | 3,270 | -240 | -6.8 | 1,569,200 | |
3,490 | 3,580 | 3,410 | 3,510 | +25 | +0.7 | 2,115,200 | |
2,970 | 3,525 | 2,955 | 3,485 | +515 | +17.3 | 1,582,000 | |
2,930 | 3,090 | 2,775 | 2,970 | -10 | -0.3 | 1,417,800 | |
3,265 | 3,290 | 2,770 | 2,980 | -235 | -7.3 | 1,359,400 | |
2,940 | 3,215 | 2,845 | 3,215 | +300 | +10.3 | 1,216,800 | |
3,185 | 3,235 | 2,790 | 2,915 | -320 | -9.9 | 2,844,000 | |
3,030 | 3,320 | 2,970 | 3,235 | +210 | +6.9 | 1,478,400 | |
2,960 | 3,095 | 2,735 | 3,025 | +70 | +2.4 | 2,334,400 | |
2,750 | 3,085 | 2,630 | 2,955 | +205 | +7.5 | 3,008,200 | |
3,055 | 3,170 | 2,750 | 2,750 | -390 | -12.4 | 1,793,800 | |
2,965 | 3,250 | 2,545 | 3,140 | +175 | +5.9 | 4,161,800 | |
2,735 | 3,010 | 2,715 | 2,965 | +235 | +8.6 | 2,072,000 | |
2,815 | 2,850 | 2,545 | 2,730 | -115 | -4.0 | 2,832,400 | |
2,630 | 2,900 | 2,340 | 2,845 | +245 | +9.4 | 3,860,400 | |
2,825 | 3,135 | 2,595 | 2,600 | -175 | -6.3 | 4,458,000 | |
2,815 | 2,920 | 2,680 | 2,775 | -60 | -2.1 | 2,736,200 | |
3,300 | 3,335 | 2,785 | 2,835 | -450 | -13.7 | 3,231,600 | |
2,975 | 3,370 | 2,925 | 3,285 | +315 | +10.6 | 3,352,600 | |
2,915 | 3,140 | 2,650 | 2,970 | +80 | +2.8 | 2,355,600 | |
2,660 | 2,890 | 2,580 | 2,890 | +230 | +8.6 | 4,227,400 | |
2,195 | 2,660 | 2,122 | 2,660 | +488 | +22.5 | 2,508,000 | |
2,010 | 2,250 | 1,975 | 2,172 | +165 | +8.2 | 1,841,200 | |
1,645 | 2,030 | 1,630 | 2,007 | +385 | +23.7 | 2,460,200 | |
1,550 | 1,730 | 1,535 | 1,622 | +75 | +4.8 | 2,638,400 | |
1,550 | 1,680 | 1,515 | 1,547 | +5 | +0.3 | 1,899,400 | |
1,512 | 1,570 | 1,498 | 1,542 | +40 | +2.7 | 1,534,200 | |
1,349 | 1,595 | 1,301 | 1,502 | +155 | +11.5 | 2,632,000 | |
1,214 | 1,357 | 1,190 | 1,347 | +144 | +12.0 | 2,176,200 |