38,112.90 | -292.76 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.76% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,790 | 2,765 | 2,786 | +1 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 625 | 662 | +21 | +3.3 | 62,400 | |
655 | 662 | 610 | 641 | -9 | -1.4 | 160,400 | |
612 | 665 | 550 | 650 | +13 | +2.0 | 259,600 | |
562 | 650 | 553 | 637 | +75 | +13.3 | 398,800 | |
600 | 610 | 526 | 562 | -35 | -5.9 | 346,000 | |
637 | 637 | 590 | 597 | -28 | -4.5 | 114,800 | |
612 | 637 | 580 | 625 | +12 | +2.0 | 296,000 | |
590 | 623 | 555 | 613 | +26 | +4.4 | 298,400 | |
600 | 625 | 520 | 587 | -13 | -2.2 | 360,400 | |
482 | 612 | 475 | 600 | +125 | +26.3 | 325,200 | |
490 | 490 | 427 | 475 | +5 | +1.1 | 141,200 | |
470 | 513 | 450 | 470 | +13 | +2.8 | 175,200 | |
475 | 500 | 437 | 457 | +5 | +1.1 | 137,600 | |
575 | 575 | 452 | 452 | -110 | -19.6 | 366,000 | |
572 | 595 | 525 | 562 | -10 | -1.7 | 255,600 | |
600 | 612 | 572 | 572 | -3 | -0.5 | 201,200 | |
587 | 657 | 541 | 575 | -11 | -1.9 | 469,200 | |
562 | 586 | 500 | 586 | +36 | +6.5 | 332,400 | |
595 | 613 | 526 | 550 | -66 | -10.7 | 254,000 | |
570 | 635 | 497 | 616 | +43 | +7.5 | 953,600 | |
687 | 700 | 530 | 573 | -115 | -16.7 | 367,200 | |
666 | 725 | 610 | 688 | +18 | +2.7 | 343,200 | |
627 | 675 | 570 | 670 | +43 | +6.9 | 600,800 | |
855 | 855 | 622 | 627 | -223 | -26.2 | 783,200 | |
875 | 885 | 690 | 850 | +13 | +1.6 | 496,400 | |
900 | 1,050 | 775 | 837 | -83 | -9.0 | 1,172,400 | |
762 | 962 | 750 | 920 | +158 | +20.7 | 1,670,400 | |
837 | 847 | 725 | 762 | -50 | -6.2 | 378,800 | |
912 | 1,020 | 780 | 812 | -75 | -8.5 | 1,753,200 | |
648 | 947 | 648 | 887 | - | - | 3,266,800 |