38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,788 | 2,486 | 2,785 | +229 | +9.0 | 1,468,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 542 | 488 | 507 | -25 | -4.7 | 187,600 | |
503 | 550 | 492 | 532 | +27 | +5.3 | 247,600 | |
460 | 510 | 460 | 505 | +46 | +10.0 | 157,600 | |
527 | 548 | 454 | 459 | -68 | -12.9 | 228,800 | |
606 | 610 | 500 | 527 | -69 | -11.6 | 308,400 | |
453 | 596 | 453 | 596 | +143 | +31.6 | 697,600 | |
520 | 536 | 437 | 453 | -57 | -11.2 | 860,400 | |
507 | 542 | 480 | 510 | +3 | +0.6 | 706,000 | |
545 | 570 | 483 | 507 | -43 | -7.8 | 742,800 | |
643 | 655 | 501 | 550 | -90 | -14.1 | 739,200 | |
636 | 671 | 601 | 640 | +3 | +0.5 | 458,800 | |
557 | 712 | 545 | 637 | +75 | +13.3 | 577,600 | |
522 | 562 | 480 | 562 | +47 | +9.1 | 499,200 | |
575 | 575 | 438 | 515 | -62 | -10.7 | 1,246,800 | |
595 | 620 | 572 | 577 | -10 | -1.7 | 1,180,000 | |
812 | 812 | 552 | 587 | -248 | -29.7 | 887,200 | |
762 | 900 | 745 | 835 | +97 | +13.1 | 296,000 | |
887 | 900 | 698 | 738 | -137 | -15.7 | 652,800 | |
912 | 917 | 845 | 875 | -25 | -2.8 | 340,400 | |
1,000 | 1,000 | 812 | 900 | -100 | -10.0 | 601,200 | |
1,025 | 1,045 | 887 | 1,000 | -22 | -2.2 | 720,000 | |
972 | 1,050 | 905 | 1,022 | +35 | +3.5 | 996,800 | |
885 | 987 | 877 | 987 | +117 | +13.4 | 847,600 | |
925 | 950 | 790 | 870 | -55 | -5.9 | 872,800 | |
915 | 927 | 852 | 925 | +13 | +1.4 | 1,330,800 | |
957 | 957 | 850 | 912 | -38 | -4.0 | 982,800 | |
852 | 980 | 835 | 950 | +95 | +11.1 | 2,547,200 | |
750 | 855 | 715 | 855 | +105 | +14.0 | 2,982,000 | |
712 | 770 | 700 | 750 | +34 | +4.7 | 456,400 | |
747 | 750 | 695 | 716 | -19 | -2.6 | 241,200 |