38,139.61 | -266.05 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.69% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,790 | 2,765 | 2,786 | +1 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 750 | 695 | 716 | -19 | -2.6 | 241,200 | |
765 | 767 | 701 | 735 | -22 | -2.9 | 356,400 | |
785 | 795 | 726 | 757 | -38 | -4.8 | 547,600 | |
662 | 800 | 653 | 795 | +139 | +21.2 | 1,014,400 | |
651 | 672 | 622 | 656 | -15 | -2.2 | 178,400 | |
632 | 671 | 600 | 671 | +31 | +4.8 | 227,600 | |
655 | 690 | 638 | 640 | -10 | -1.5 | 297,200 | |
680 | 692 | 640 | 650 | -37 | -5.4 | 380,800 | |
750 | 750 | 665 | 687 | -63 | -8.4 | 1,138,800 | |
752 | 760 | 640 | 750 | -2 | -0.3 | 348,400 | |
700 | 800 | 677 | 752 | +59 | +8.5 | 541,200 | |
580 | 697 | 572 | 693 | +120 | +20.9 | 708,000 | |
563 | 615 | 561 | 573 | +13 | +2.3 | 496,800 | |
535 | 566 | 535 | 560 | +27 | +5.1 | 282,400 | |
523 | 561 | 506 | 533 | +10 | +1.9 | 425,600 | |
497 | 548 | 497 | 523 | +26 | +5.2 | 346,400 | |
496 | 498 | 487 | 497 | +2 | +0.4 | 358,000 | |
489 | 497 | 480 | 495 | +5 | +1.0 | 222,400 | |
471 | 502 | 471 | 490 | +19 | +4.0 | 364,800 | |
501 | 501 | 467 | 471 | -28 | -5.6 | 154,800 | |
489 | 551 | 489 | 499 | +12 | +2.5 | 387,600 | |
482 | 497 | 475 | 487 | +7 | +1.5 | 353,200 | |
482 | 498 | 476 | 480 | +13 | +2.8 | 258,800 | |
490 | 494 | 462 | 467 | -23 | -4.7 | 271,600 | |
525 | 525 | 465 | 490 | -100 | -16.9 | 414,000 | |
575 | 598 | 556 | 590 | +28 | +5.0 | 137,200 | |
590 | 595 | 540 | 562 | -25 | -4.3 | 319,200 | |
656 | 656 | 570 | 587 | -69 | -10.5 | 123,600 | |
715 | 725 | 641 | 656 | -69 | -9.5 | 125,600 | |
700 | 747 | 687 | 725 | +13 | +1.8 | 98,400 |