9028 ゼロ 東証2 15:00
1,619円
前日比
+19 (+1.19%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.1 1.29 3.09
昨年来高値: 1,819 (17/08/09)
昨年来安値: 1,329 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,600 1,624 1,600 1,619 +19 +1.2 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,597 1,612 1,597 1,600 +5 +0.3 2,600
18/01/17 1,611 1,645 1,582 1,595 -28 -1.7 8,000
18/01/16 1,578 1,628 1,573 1,623 +37 +2.3 8,200
18/01/15 1,601 1,601 1,576 1,586 -5 -0.3 2,800
18/01/12 1,605 1,605 1,565 1,591 -28 -1.7 8,100
18/01/11 1,614 1,619 1,600 1,619 +4 +0.2 6,600
18/01/10 1,605 1,615 1,600 1,615 +10 +0.6 4,000
18/01/09 1,596 1,608 1,593 1,605 +9 +0.6 6,100
18/01/05 1,605 1,605 1,596 1,596 -9 -0.6 700
18/01/04 1,587 1,610 1,587 1,605 +19 +1.2 4,500
17/12/29 1,593 1,593 1,585 1,586 -12 -0.8 2,700
17/12/28 1,599 1,599 1,589 1,598 +9 +0.6 3,000
17/12/27 1,609 1,609 1,560 1,589 -28 -1.7 3,500
17/12/26 1,602 1,617 1,602 1,617 +3 +0.2 6,300
17/12/25 1,610 1,614 1,610 1,614 +4 +0.2 1,200
17/12/22 1,607 1,610 1,591 1,610 +12 +0.8 4,600
17/12/21 1,594 1,598 1,591 1,598 +17 +1.1 4,400
17/12/20 1,610 1,610 1,581 1,581 -29 -1.8 5,200
17/12/19 1,607 1,620 1,590 1,610 +20 +1.3 3,700
17/12/18 1,579 1,601 1,579 1,590 +15 +1.0 12,900
17/12/15 1,569 1,590 1,569 1,575 +6 +0.4 19,100
17/12/14 1,549 1,570 1,549 1,569 +26 +1.7 18,900
17/12/13 1,591 1,607 1,530 1,543 -48 -3.0 13,300
17/12/12 1,605 1,609 1,591 1,591 -15 -0.9 5,300
17/12/11 1,626 1,633 1,606 1,606 -20 -1.2 2,800
17/12/08 1,628 1,628 1,621 1,626 +3 +0.2 800
17/12/07 1,629 1,630 1,623 1,623 +2 +0.1 600
17/12/06 1,635 1,635 1,613 1,621 -10 -0.6 800
17/12/05 1,638 1,640 1,621 1,631 -4 -0.2 2,900

日経平均