9028 ゼロ 東証2 15:00
1,107円
前日比
+21 (+1.93%)
比較される銘柄: センコン物流SBSHD日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.85 2.72
決算発表予定日  2018/08/10
年初来高値: 1,724 (18/03/29)
年初来安値: 1,001 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,115 1,115 1,107 1,107 +21 +1.9 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,085 1,115 1,084 1,086 -4 -0.4 4,800
18/07/11 1,100 1,106 1,090 1,090 -23 -2.1 3,200
18/07/10 1,074 1,116 1,074 1,113 +38 +3.5 4,600
18/07/09 1,098 1,100 1,062 1,075 +62 +6.1 12,000
18/07/06 1,020 1,027 1,001 1,013 -18 -1.7 25,700
18/07/05 1,102 1,124 1,031 1,031 -81 -7.3 19,800
18/07/04 1,132 1,133 1,111 1,112 -80 -6.7 10,600
18/07/03 1,200 1,206 1,192 1,192 -9 -0.7 1,600
18/07/02 1,207 1,249 1,200 1,201 -5 -0.4 19,200
18/06/29 1,253 1,253 1,202 1,206 -49 -3.9 9,900
18/06/28 1,285 1,287 1,246 1,255 -32 -2.5 5,300
18/06/27 1,320 1,320 1,280 1,287 -48 -3.6 4,200
18/06/26 1,347 1,347 1,330 1,335 -12 -0.9 3,100
18/06/25 1,339 1,359 1,335 1,347 +7 +0.5 2,000
18/06/22 1,340 1,340 1,340 1,340 +1 +0.1 600
18/06/21 1,343 1,343 1,339 1,339 -4 -0.3 1,600
18/06/20 1,351 1,353 1,343 1,343 -7 -0.5 1,800
18/06/19 1,350 1,359 1,350 1,350 0 0.0 1,100
18/06/18 1,350 1,361 1,350 1,350 0 0.0 1,100
18/06/15 1,365 1,366 1,350 1,350 -21 -1.5 7,500
18/06/14 1,368 1,377 1,367 1,371 +4 +0.3 1,000
18/06/13 1,360 1,380 1,360 1,367 +6 +0.4 2,900
18/06/12 1,356 1,370 1,356 1,361 +8 +0.6 6,800
18/06/11 1,355 1,360 1,353 1,353 -32 -2.3 15,500
18/06/08 1,381 1,385 1,381 1,385 +5 +0.4 600
18/06/07 1,380 1,380 1,380 1,380 0 0.0 400
18/06/06 1,376 1,390 1,376 1,380 +4 +0.3 1,200
18/06/05 1,383 1,389 1,375 1,376 -5 -0.4 2,700
18/06/04 1,388 1,417 1,380 1,381 -7 -0.5 5,200

日経平均