9028 ゼロ 東証2 14:23
1,640円
前日比
-16 (-0.97%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.2 1.31 3.05
年初来高値: 1,819 (17/08/09)
年初来安値: 1,329 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,641 1,661 1,637 1,640 -16 -1.0 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,631 1,673 1,630 1,656 +25 +1.5 6,600
17/08/16 1,678 1,678 1,619 1,631 -47 -2.8 8,100
17/08/15 1,643 1,679 1,638 1,678 +31 +1.9 10,100
17/08/14 1,632 1,669 1,575 1,647 -138 -7.7 30,200
17/08/10 1,802 1,802 1,760 1,785 -8 -0.4 6,800
17/08/09 1,801 1,819 1,780 1,793 +3 +0.2 6,500
17/08/08 1,775 1,799 1,775 1,790 +16 +0.9 10,400
17/08/07 1,745 1,779 1,745 1,774 +30 +1.7 13,300
17/08/04 1,750 1,750 1,736 1,744 +14 +0.8 10,200
17/08/03 1,728 1,734 1,725 1,730 +4 +0.2 4,700
17/08/02 1,739 1,739 1,711 1,726 -18 -1.0 4,200
17/08/01 1,740 1,747 1,735 1,744 +7 +0.4 10,500
17/07/31 1,738 1,740 1,730 1,737 +17 +1.0 11,100
17/07/28 1,728 1,730 1,710 1,720 +2 +0.1 5,000
17/07/27 1,720 1,721 1,702 1,718 -2 -0.1 5,000
17/07/26 1,730 1,737 1,720 1,720 +19 +1.1 14,000
17/07/25 1,683 1,701 1,680 1,701 +36 +2.2 10,600
17/07/24 1,660 1,665 1,652 1,665 +17 +1.0 7,000
17/07/21 1,662 1,663 1,630 1,648 -3 -0.2 6,200
17/07/20 1,638 1,653 1,638 1,651 +14 +0.9 9,600
17/07/19 1,627 1,638 1,617 1,637 +20 +1.2 5,300
17/07/18 1,630 1,630 1,605 1,617 -13 -0.8 2,200
17/07/14 1,645 1,647 1,624 1,630 -20 -1.2 3,000
17/07/13 1,655 1,660 1,643 1,650 +20 +1.2 3,700
17/07/12 1,660 1,661 1,630 1,630 -30 -1.8 2,600
17/07/11 1,658 1,678 1,641 1,660 +17 +1.0 3,500
17/07/10 1,620 1,661 1,614 1,643 +8 +0.5 4,600
17/07/07 1,657 1,657 1,635 1,635 -22 -1.3 1,100
17/07/06 1,663 1,669 1,645 1,657 +31 +1.9 3,000

日経平均