9028 ゼロ 東証2 15:00
1,346円
前日比
-15 (-1.10%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
6.4 1.26 3.92
決算発表予定日  2017/02/09
昨年来高値: 1,555 (16/02/15)
昨年来安値: 1,135 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,361 1,375 1,342 1,346 -15 -1.1 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,370 1,370 1,361 1,361 +2 +0.1 300
17/01/19 1,360 1,371 1,356 1,359 -6 -0.4 1,800
17/01/18 1,358 1,374 1,348 1,365 +7 +0.5 4,700
17/01/17 1,351 1,377 1,351 1,358 -2 -0.1 1,800
17/01/16 1,368 1,379 1,352 1,360 -7 -0.5 3,000
17/01/13 1,366 1,384 1,340 1,367 +1 +0.1 6,600
17/01/12 1,360 1,378 1,349 1,366 +18 +1.3 3,300
17/01/11 1,346 1,368 1,341 1,348 +3 +0.2 16,000
17/01/10 1,355 1,355 1,339 1,345 +12 +0.9 9,500
17/01/06 1,347 1,347 1,329 1,333 -5 -0.4 6,500
17/01/05 1,336 1,343 1,335 1,338 +2 +0.1 3,400
17/01/04 1,333 1,350 1,332 1,336 -1 -0.1 6,300
16/12/30 1,331 1,337 1,331 1,337 -3 -0.2 2,600
16/12/29 1,331 1,349 1,314 1,340 0 0.0 3,600
16/12/28 1,336 1,353 1,335 1,340 +4 +0.3 2,900
16/12/27 1,340 1,340 1,335 1,336 0 0.0 3,300
16/12/26 1,335 1,340 1,331 1,336 +7 +0.5 5,200
16/12/22 1,328 1,332 1,321 1,329 +7 +0.5 10,100
16/12/21 1,332 1,332 1,321 1,322 -10 -0.8 13,100
16/12/20 1,344 1,344 1,330 1,332 +3 +0.2 3,500
16/12/19 1,335 1,340 1,320 1,329 -4 -0.3 6,200
16/12/16 1,342 1,350 1,333 1,333 +2 +0.2 5,200
16/12/15 1,340 1,349 1,331 1,331 +1 +0.1 800
16/12/14 1,340 1,342 1,330 1,330 -10 -0.7 2,900
16/12/13 1,346 1,346 1,334 1,340 -7 -0.5 2,800
16/12/12 1,318 1,350 1,317 1,347 +29 +2.2 6,600
16/12/09 1,311 1,318 1,305 1,318 +7 +0.5 3,300
16/12/08 1,336 1,339 1,311 1,311 0 0.0 2,100
16/12/07 1,324 1,342 1,304 1,311 -13 -1.0 3,300

日経平均