9028 ゼロ 東証2 12:30
1,597円
前日比
+5 (+0.31%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.28 3.13
決算発表予定日  2017/11/10
年初来高値: 1,819 (17/08/09)
年初来安値: 1,329 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,580 1,597 1,580 1,597 +5 +0.3 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,612 1,612 1,580 1,592 -3 -0.2 5,000
17/10/20 1,605 1,611 1,595 1,595 -20 -1.2 13,200
17/10/19 1,605 1,619 1,605 1,615 +13 +0.8 5,000
17/10/18 1,618 1,622 1,600 1,602 -16 -1.0 3,500
17/10/17 1,619 1,624 1,605 1,618 -1 -0.1 6,700
17/10/16 1,615 1,632 1,609 1,619 +4 +0.2 4,100
17/10/13 1,622 1,633 1,615 1,615 -7 -0.4 6,800
17/10/12 1,648 1,648 1,622 1,622 -8 -0.5 7,000
17/10/11 1,643 1,651 1,630 1,630 -14 -0.9 5,000
17/10/10 1,650 1,666 1,633 1,644 +13 +0.8 5,500
17/10/06 1,651 1,653 1,631 1,631 -20 -1.2 1,100
17/10/05 1,638 1,658 1,622 1,651 -5 -0.3 4,700
17/10/04 1,656 1,668 1,654 1,656 +1 +0.1 2,600
17/10/03 1,669 1,669 1,649 1,655 -15 -0.9 4,400
17/10/02 1,665 1,674 1,600 1,670 -2 -0.1 13,600
17/09/29 1,660 1,686 1,660 1,672 +12 +0.7 8,500
17/09/28 1,655 1,660 1,654 1,660 +11 +0.7 900
17/09/27 1,641 1,661 1,641 1,649 -7 -0.4 1,900
17/09/26 1,636 1,660 1,636 1,656 -4 -0.2 3,400
17/09/25 1,635 1,660 1,618 1,660 +39 +2.4 7,300
17/09/22 1,616 1,640 1,616 1,621 -19 -1.2 5,500
17/09/21 1,624 1,640 1,624 1,640 +19 +1.2 5,600
17/09/20 1,629 1,629 1,617 1,621 -11 -0.7 5,800
17/09/19 1,654 1,654 1,621 1,632 -19 -1.2 5,700
17/09/15 1,639 1,660 1,639 1,651 -8 -0.5 1,200
17/09/14 1,662 1,666 1,630 1,659 -1 -0.1 3,200
17/09/13 1,670 1,670 1,659 1,660 -10 -0.6 5,800
17/09/12 1,673 1,673 1,656 1,670 -7 -0.4 1,900
17/09/11 1,642 1,677 1,642 1,677 -3 -0.2 3,600

日経平均