9028 ゼロ 東証2 15:00
1,407円
前日比
+26 (+1.88%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
6.7 1.25 3.75
昨年来高値: 1,555 (16/02/15)
昨年来安値: 1,135 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,419 1,426 1,392 1,407 +26 +1.9 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,377 1,384 1,367 1,381 +16 +1.2 4,300
17/02/22 1,380 1,380 1,365 1,365 -1 -0.1 2,200
17/02/21 1,371 1,380 1,365 1,366 +2 +0.1 5,100
17/02/20 1,365 1,365 1,362 1,364 +6 +0.4 2,000
17/02/17 1,361 1,369 1,358 1,358 -3 -0.2 2,000
17/02/16 1,373 1,373 1,356 1,361 +8 +0.6 1,800
17/02/15 1,360 1,360 1,352 1,353 -1 -0.1 3,100
17/02/14 1,342 1,360 1,342 1,354 0 0.0 5,300
17/02/13 1,349 1,355 1,344 1,354 +13 +1.0 11,000
17/02/10 1,365 1,373 1,341 1,341 -24 -1.8 19,400
17/02/09 1,375 1,390 1,365 1,365 -5 -0.4 7,100
17/02/08 1,378 1,380 1,369 1,370 +1 +0.1 2,600
17/02/07 1,376 1,376 1,369 1,369 -7 -0.5 2,100
17/02/06 1,378 1,379 1,370 1,376 +12 +0.9 2,800
17/02/03 1,373 1,373 1,363 1,364 +15 +1.1 700
17/02/02 1,354 1,355 1,349 1,349 -2 -0.1 1,800
17/02/01 1,360 1,360 1,350 1,351 -13 -1.0 3,600
17/01/31 1,350 1,369 1,350 1,364 +7 +0.5 3,800
17/01/30 1,373 1,374 1,353 1,357 +4 +0.3 4,300
17/01/27 1,353 1,362 1,351 1,353 +3 +0.2 3,000
17/01/26 1,384 1,384 1,350 1,350 -1 -0.1 8,200
17/01/25 1,340 1,360 1,336 1,351 +12 +0.9 4,700
17/01/24 1,345 1,370 1,336 1,339 -7 -0.5 4,100
17/01/23 1,361 1,375 1,342 1,346 -15 -1.1 7,300
17/01/20 1,370 1,370 1,361 1,361 +2 +0.1 300
17/01/19 1,360 1,371 1,356 1,359 -6 -0.4 1,800
17/01/18 1,358 1,374 1,348 1,365 +7 +0.5 4,700
17/01/17 1,351 1,377 1,351 1,358 -2 -0.1 1,800
17/01/16 1,368 1,379 1,352 1,360 -7 -0.5 3,000

日経平均