9028 ゼロ 東証2 13:01
1,595円
前日比
+33 (+2.11%)
比較される銘柄: センコン物流SBSHD日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.24 3.13
決算発表予定日  2018/05/11
年初来高値: 1,724 (18/03/29)
年初来安値: 1,370 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,590 1,595 1,589 1,595 +33 +2.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,590 1,590 1,562 1,562 -23 -1.5 3,300
18/04/23 1,580 1,585 1,574 1,585 +11 +0.7 1,800
18/04/20 1,552 1,583 1,552 1,574 +24 +1.5 1,800
18/04/19 1,550 1,588 1,550 1,550 0 0.0 1,400
18/04/18 1,580 1,580 1,550 1,550 -30 -1.9 500
18/04/17 1,588 1,588 1,580 1,580 -7 -0.4 1,000
18/04/16 1,587 1,587 1,587 1,587 +15 +1.0 200
18/04/13 1,562 1,590 1,562 1,572 +8 +0.5 800
18/04/12 1,564 1,564 1,564 1,564 -9 -0.6 100
18/04/11 1,547 1,573 1,547 1,573 -14 -0.9 200
18/04/10 1,556 1,594 1,556 1,587 +23 +1.5 500
18/04/09 1,555 1,594 1,555 1,564 -31 -1.9 1,800
18/04/06 1,575 1,595 1,557 1,595 -1 -0.1 900
18/04/05 1,570 1,599 1,565 1,596 +16 +1.0 2,900
18/04/04 1,520 1,600 1,520 1,580 +61 +4.0 2,700
18/04/03 1,520 1,520 1,519 1,519 -1 -0.1 700
18/04/02 1,522 1,522 1,500 1,520 +28 +1.9 1,300
18/03/30 1,570 1,570 1,483 1,492 -38 -2.5 4,600
18/03/29 1,436 1,724 1,434 1,530 +94 +6.5 15,800
18/03/28 1,437 1,437 1,436 1,436 +29 +2.1 12,300
18/03/27 1,404 1,407 1,404 1,407 +6 +0.4 500
18/03/26 1,411 1,412 1,400 1,401 -10 -0.7 7,800
18/03/23 1,405 1,435 1,405 1,411 -23 -1.6 7,000
18/03/22 1,431 1,440 1,431 1,434 -20 -1.4 7,500
18/03/20 1,426 1,454 1,426 1,454 +28 +2.0 700
18/03/19 1,465 1,469 1,426 1,426 -39 -2.7 3,400
18/03/16 1,456 1,465 1,456 1,465 +11 +0.8 1,700
18/03/15 1,474 1,474 1,452 1,454 -24 -1.6 7,200
18/03/14 1,475 1,478 1,469 1,478 0 0.0 500

日経平均