9028 ゼロ 東証2 15:00
1,482円
前日比
-9 (-0.60%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
7.0 1.31 3.56
決算発表予定日  2017/05/12
年初来高値: 1,500 (17/03/31)
年初来安値: 1,329 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,484 1,498 1,480 1,482 -9 -0.6 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,477 1,491 1,460 1,491 +23 +1.6 15,400
17/04/26 1,473 1,480 1,464 1,468 +4 +0.3 7,000
17/04/25 1,459 1,474 1,459 1,464 +5 +0.3 5,600
17/04/24 1,443 1,461 1,443 1,459 +17 +1.2 5,200
17/04/21 1,456 1,465 1,441 1,442 +6 +0.4 6,900
17/04/20 1,435 1,449 1,428 1,436 +12 +0.8 7,600
17/04/19 1,393 1,425 1,393 1,424 +23 +1.6 5,500
17/04/18 1,423 1,429 1,400 1,401 -1 -0.1 5,500
17/04/17 1,379 1,426 1,377 1,402 +9 +0.6 9,200
17/04/14 1,401 1,404 1,372 1,393 +22 +1.6 4,100
17/04/13 1,357 1,396 1,357 1,371 -6 -0.4 4,400
17/04/12 1,401 1,429 1,371 1,377 -50 -3.5 20,500
17/04/11 1,436 1,436 1,389 1,427 -5 -0.3 2,900
17/04/10 1,393 1,435 1,393 1,432 +58 +4.2 6,600
17/04/07 1,390 1,390 1,355 1,374 +14 +1.0 6,200
17/04/06 1,425 1,425 1,351 1,360 -65 -4.6 10,200
17/04/05 1,451 1,465 1,425 1,425 -17 -1.2 10,300
17/04/04 1,475 1,478 1,425 1,442 -43 -2.9 6,300
17/04/03 1,472 1,497 1,471 1,485 +19 +1.3 5,500
17/03/31 1,475 1,500 1,464 1,466 -9 -0.6 10,200
17/03/30 1,476 1,480 1,472 1,475 -8 -0.5 3,000
17/03/29 1,490 1,490 1,476 1,483 +18 +1.2 6,200
17/03/28 1,472 1,472 1,440 1,465 +39 +2.7 6,000
17/03/27 1,456 1,456 1,421 1,426 -19 -1.3 6,200
17/03/24 1,448 1,458 1,434 1,445 +10 +0.7 5,100
17/03/23 1,435 1,460 1,430 1,435 +11 +0.8 9,500
17/03/22 1,412 1,431 1,412 1,424 +3 +0.2 4,700
17/03/21 1,416 1,431 1,416 1,421 +4 +0.3 5,000
17/03/17 1,419 1,427 1,413 1,417 +5 +0.4 6,200

日経平均