9028 ゼロ 東証2 14:59
1,329円
前日比
+19 (+1.45%)
比較される銘柄: SBSHDセンコン物流第一交通
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
6.3 1.24 3.97
年初来高値: 1,555 (16/02/15)
年初来安値: 1,135 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,319 1,348 1,310 1,329 +19 +1.5 14,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,302 1,311 1,300 1,310 +9 +0.7 5,800
16/11/30 1,309 1,309 1,298 1,301 -8 -0.6 4,000
16/11/29 1,309 1,309 1,300 1,309 +16 +1.2 1,800
16/11/28 1,297 1,309 1,285 1,293 +8 +0.6 5,000
16/11/25 1,276 1,291 1,273 1,285 +15 +1.2 4,500
16/11/24 1,280 1,280 1,268 1,270 +2 +0.2 3,200
16/11/22 1,278 1,278 1,261 1,268 +6 +0.5 1,600
16/11/21 1,250 1,276 1,250 1,262 +12 +1.0 4,300
16/11/18 1,250 1,260 1,241 1,250 +15 +1.2 6,500
16/11/17 1,240 1,248 1,235 1,235 -8 -0.6 4,500
16/11/16 1,243 1,246 1,235 1,243 0 0.0 4,100
16/11/15 1,258 1,258 1,241 1,243 -16 -1.3 3,000
16/11/14 1,235 1,263 1,235 1,259 +24 +1.9 3,300
16/11/11 1,239 1,252 1,225 1,235 -64 -4.9 22,800
16/11/10 1,262 1,309 1,262 1,299 +49 +3.9 4,200
16/11/09 1,295 1,309 1,240 1,250 -43 -3.3 8,000
16/11/08 1,303 1,303 1,275 1,293 +4 +0.3 1,300
16/11/07 1,288 1,289 1,288 1,289 +1 +0.1 900
16/11/04 1,280 1,304 1,280 1,288 -10 -0.8 1,300
16/11/02 1,310 1,314 1,298 1,298 -12 -0.9 3,800
16/11/01 1,310 1,318 1,306 1,310 0 0.0 2,300
16/10/31 1,299 1,316 1,296 1,310 +25 +1.9 9,100
16/10/28 1,273 1,290 1,272 1,285 +19 +1.5 4,800
16/10/27 1,268 1,272 1,264 1,266 -1 -0.1 3,100
16/10/26 1,265 1,272 1,262 1,267 +3 +0.2 2,500
16/10/25 1,266 1,270 1,257 1,264 +4 +0.3 3,500
16/10/24 1,262 1,269 1,253 1,260 +10 +0.8 3,800
16/10/21 1,251 1,264 1,250 1,250 -15 -1.2 3,700
16/10/20 1,252 1,276 1,224 1,265 -1 -0.1 51,000

日経平均