9028 ゼロ 東証2 14:44
1,445円
前日比
+10 (+0.70%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
6.9 1.28 3.65
昨年来高値: 1,555 (16/02/15)
昨年来安値: 1,135 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,448 1,458 1,434 1,445 +10 +0.7 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,435 1,460 1,430 1,435 +11 +0.8 9,500
17/03/22 1,412 1,431 1,412 1,424 +3 +0.2 4,700
17/03/21 1,416 1,431 1,416 1,421 +4 +0.3 5,000
17/03/17 1,419 1,427 1,413 1,417 +5 +0.4 6,200
17/03/16 1,412 1,415 1,409 1,412 0 0.0 1,300
17/03/15 1,413 1,420 1,412 1,412 -1 -0.1 4,300
17/03/14 1,420 1,423 1,411 1,413 -1 -0.1 3,600
17/03/13 1,418 1,424 1,414 1,414 -3 -0.2 5,000
17/03/10 1,425 1,428 1,417 1,417 +4 +0.3 3,500
17/03/09 1,419 1,423 1,411 1,413 +2 +0.1 5,100
17/03/08 1,420 1,420 1,406 1,411 0 0.0 4,000
17/03/07 1,415 1,420 1,406 1,411 +3 +0.2 7,000
17/03/06 1,409 1,409 1,406 1,408 +1 +0.1 1,300
17/03/03 1,413 1,414 1,400 1,407 -6 -0.4 4,700
17/03/02 1,399 1,413 1,399 1,413 +16 +1.1 6,700
17/03/01 1,392 1,414 1,386 1,397 0 0.0 3,600
17/02/28 1,398 1,413 1,386 1,397 +1 +0.1 10,800
17/02/27 1,417 1,417 1,392 1,396 -11 -0.8 7,800
17/02/24 1,419 1,426 1,392 1,407 +26 +1.9 18,900
17/02/23 1,377 1,384 1,367 1,381 +16 +1.2 4,300
17/02/22 1,380 1,380 1,365 1,365 -1 -0.1 2,200
17/02/21 1,371 1,380 1,365 1,366 +2 +0.1 5,100
17/02/20 1,365 1,365 1,362 1,364 +6 +0.4 2,000
17/02/17 1,361 1,369 1,358 1,358 -3 -0.2 2,000
17/02/16 1,373 1,373 1,356 1,361 +8 +0.6 1,800
17/02/15 1,360 1,360 1,352 1,353 -1 -0.1 3,100
17/02/14 1,342 1,360 1,342 1,354 0 0.0 5,300
17/02/13 1,349 1,355 1,344 1,354 +13 +1.0 11,000
17/02/10 1,365 1,373 1,341 1,341 -24 -1.8 19,400

日経平均