9028 ゼロ 東証2 15:00
1,699円
前日比
+25 (+1.49%)
比較される銘柄: SBSHDセンコン物流日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.41 3.10
年初来高値: 1,740 (17/06/19)
年初来安値: 1,329 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,660 1,699 1,657 1,699 +25 +1.5 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,686 1,693 1,650 1,674 -26 -1.5 13,900
17/06/22 1,694 1,715 1,694 1,700 -8 -0.5 7,600
17/06/21 1,686 1,715 1,686 1,708 -4 -0.2 8,800
17/06/20 1,723 1,737 1,712 1,712 -23 -1.3 11,400
17/06/19 1,686 1,740 1,686 1,735 +45 +2.7 12,500
17/06/16 1,700 1,708 1,688 1,690 -4 -0.2 8,100
17/06/15 1,689 1,699 1,677 1,694 +5 +0.3 7,700
17/06/14 1,686 1,692 1,680 1,689 +19 +1.1 7,800
17/06/13 1,642 1,670 1,641 1,670 +25 +1.5 11,000
17/06/12 1,636 1,650 1,621 1,645 +6 +0.4 7,300
17/06/09 1,625 1,639 1,617 1,639 +15 +0.9 4,600
17/06/08 1,639 1,641 1,619 1,624 0 0.0 8,100
17/06/07 1,614 1,629 1,610 1,624 +1 +0.1 10,300
17/06/06 1,644 1,657 1,623 1,623 -21 -1.3 11,900
17/06/05 1,614 1,644 1,614 1,644 +30 +1.9 10,300
17/06/02 1,601 1,617 1,601 1,614 +18 +1.1 11,900
17/06/01 1,575 1,596 1,572 1,596 +20 +1.3 8,600
17/05/31 1,565 1,576 1,565 1,576 +11 +0.7 6,700
17/05/30 1,560 1,565 1,559 1,565 +5 +0.3 5,800
17/05/29 1,566 1,567 1,553 1,560 +11 +0.7 8,600
17/05/26 1,541 1,549 1,539 1,549 +10 +0.6 11,600
17/05/25 1,540 1,541 1,530 1,539 +9 +0.6 6,100
17/05/24 1,541 1,541 1,530 1,530 0 0.0 6,800
17/05/23 1,540 1,541 1,530 1,530 +1 +0.1 10,800
17/05/22 1,502 1,529 1,502 1,529 +20 +1.3 5,700
17/05/19 1,505 1,515 1,489 1,509 +9 +0.6 11,400
17/05/18 1,508 1,518 1,491 1,500 -19 -1.3 12,800
17/05/17 1,502 1,519 1,478 1,519 +20 +1.3 11,100
17/05/16 1,537 1,537 1,475 1,499 -24 -1.6 14,500

日経平均