52週高値 | 1,650 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,660 | 1,642 | 1,660 | +18 | +1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,642 | 1,638 | 1,642 | +4 | +0.2 | 1,700 | |
1,618 | 1,638 | 1,617 | 1,638 | +21 | +1.3 | 1,600 | |
1,616 | 1,617 | 1,616 | 1,617 | 0 | 0.0 | 800 | |
1,615 | 1,617 | 1,615 | 1,617 | +15 | +0.9 | 900 | |
1,601 | 1,610 | 1,586 | 1,602 | -5 | -0.3 | 1,800 | |
1,606 | 1,607 | 1,606 | 1,607 | -22 | -1.4 | 900 | |
1,630 | 1,636 | 1,600 | 1,629 | 0 | 0.0 | 5,500 | |
1,626 | 1,630 | 1,603 | 1,629 | +7 | +0.4 | 900 | |
1,614 | 1,650 | 1,614 | 1,622 | +6 | +0.4 | 1,300 | |
1,611 | 1,616 | 1,606 | 1,616 | +14 | +0.9 | 1,400 | |
1,601 | 1,614 | 1,601 | 1,602 | -4 | -0.2 | 700 | |
1,610 | 1,625 | 1,606 | 1,606 | 0 | 0.0 | 1,400 | |
1,624 | 1,624 | 1,581 | 1,606 | -21 | -1.3 | 900 | |
1,608 | 1,627 | 1,592 | 1,627 | +32 | +2.0 | 2,300 | |
1,582 | 1,613 | 1,562 | 1,595 | -5 | -0.3 | 3,300 | |
1,601 | 1,640 | 1,600 | 1,600 | 0 | 0.0 | 2,900 | |
1,600 | 1,601 | 1,600 | 1,600 | +15 | +0.9 | 600 | |
1,629 | 1,632 | 1,585 | 1,585 | -22 | -1.4 | 4,300 | |
1,591 | 1,634 | 1,591 | 1,607 | +27 | +1.7 | 4,000 | |
1,629 | 1,634 | 1,570 | 1,580 | -32 | -2.0 | 7,500 | |
1,600 | 1,615 | 1,595 | 1,612 | +17 | +1.1 | 5,000 | |
1,598 | 1,598 | 1,571 | 1,595 | +37 | +2.4 | 7,600 | |
1,562 | 1,581 | 1,555 | 1,558 | 0 | 0.0 | 2,400 | |
1,570 | 1,591 | 1,553 | 1,558 | -33 | -2.1 | 29,400 | |
1,559 | 1,591 | 1,556 | 1,591 | +40 | +2.6 | 2,500 | |
1,548 | 1,580 | 1,548 | 1,551 | +4 | +0.3 | 2,400 | |
1,530 | 1,547 | 1,526 | 1,547 | +17 | +1.1 | 1,400 | |
1,515 | 1,530 | 1,515 | 1,530 | +15 | +1.0 | 5,400 | |
1,492 | 1,515 | 1,492 | 1,515 | +23 | +1.5 | 3,300 |