52週高値 | 1,702 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,702 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,702 | 1,675 | 1,700 | +19 | +1.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,340 | 1,326 | 1,335 | +11 | +0.8 | 5,400 | |
1,302 | 1,324 | 1,300 | 1,324 | +24 | +1.8 | 2,400 | |
1,306 | 1,312 | 1,298 | 1,300 | -4 | -0.3 | 1,500 | |
1,324 | 1,324 | 1,302 | 1,304 | -3 | -0.2 | 2,800 | |
1,312 | 1,315 | 1,307 | 1,307 | -3 | -0.2 | 2,300 | |
1,308 | 1,316 | 1,308 | 1,310 | +2 | +0.2 | 2,300 | |
1,309 | 1,316 | 1,307 | 1,308 | -10 | -0.8 | 1,300 | |
1,318 | 1,325 | 1,318 | 1,318 | 0 | 0.0 | 2,500 | |
1,310 | 1,329 | 1,310 | 1,318 | +14 | +1.1 | 4,800 | |
1,313 | 1,313 | 1,304 | 1,304 | -9 | -0.7 | 1,700 | |
1,327 | 1,327 | 1,302 | 1,313 | +11 | +0.8 | 2,600 | |
1,310 | 1,312 | 1,301 | 1,302 | -7 | -0.5 | 1,600 | |
1,318 | 1,318 | 1,305 | 1,309 | +17 | +1.3 | 2,100 | |
1,297 | 1,319 | 1,291 | 1,292 | -5 | -0.4 | 2,700 | |
1,300 | 1,300 | 1,283 | 1,297 | -13 | -1.0 | 2,200 | |
1,293 | 1,324 | 1,280 | 1,310 | +20 | +1.6 | 3,600 | |
1,301 | 1,301 | 1,289 | 1,290 | -23 | -1.8 | 1,800 | |
1,320 | 1,335 | 1,313 | 1,313 | -2 | -0.2 | 2,700 | |
1,318 | 1,327 | 1,311 | 1,315 | -9 | -0.7 | 900 | |
1,322 | 1,331 | 1,312 | 1,324 | 0 | 0.0 | 900 | |
1,333 | 1,337 | 1,324 | 1,324 | -11 | -0.8 | 3,500 | |
1,334 | 1,349 | 1,322 | 1,335 | -1 | -0.1 | 4,900 | |
1,303 | 1,348 | 1,293 | 1,336 | +73 | +5.8 | 10,900 | |
1,270 | 1,274 | 1,263 | 1,263 | 0 | 0.0 | 1,800 | |
1,262 | 1,264 | 1,262 | 1,263 | +1 | +0.1 | 300 | |
1,265 | 1,270 | 1,262 | 1,262 | +2 | +0.2 | 700 | |
1,270 | 1,270 | 1,260 | 1,260 | -15 | -1.2 | 700 | |
1,273 | 1,275 | 1,259 | 1,275 | +8 | +0.6 | 1,200 | |
1,267 | 1,267 | 1,265 | 1,267 | 0 | 0.0 | 1,800 | |
1,271 | 1,271 | 1,265 | 1,267 | 0 | 0.0 | 1,300 |