52週高値 | 1,689 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,702 | 1,641 | 1,702 | +50 | +3.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,244 | 1,219 | 1,223 | +3 | +0.2 | 2,400 | |
1,215 | 1,220 | 1,212 | 1,220 | +10 | +0.8 | 1,000 | |
1,206 | 1,210 | 1,205 | 1,210 | +6 | +0.5 | 1,100 | |
1,194 | 1,204 | 1,187 | 1,204 | +23 | +1.9 | 400 | |
1,180 | 1,181 | 1,180 | 1,181 | +9 | +0.8 | 300 | |
1,172 | 1,176 | 1,172 | 1,172 | 0 | 0.0 | 600 | |
1,207 | 1,207 | 1,172 | 1,172 | - | - | 500 | |
- | - | - | 1,179 | - | - | 0 | |
1,185 | 1,188 | 1,179 | 1,179 | -6 | -0.5 | 1,400 | |
1,210 | 1,210 | 1,185 | 1,185 | +1 | +0.1 | 1,400 | |
1,220 | 1,220 | 1,184 | 1,184 | -20 | -1.7 | 200 | |
1,202 | 1,204 | 1,189 | 1,204 | +2 | +0.2 | 1,000 | |
1,190 | 1,202 | 1,190 | 1,202 | -18 | -1.5 | 900 | |
1,220 | 1,220 | 1,219 | 1,220 | +39 | +3.3 | 1,300 | |
1,211 | 1,225 | 1,181 | 1,181 | -25 | -2.1 | 2,800 | |
1,206 | 1,206 | 1,206 | 1,206 | -10 | -0.8 | 200 | |
1,216 | 1,234 | 1,216 | 1,216 | -10 | -0.8 | 1,000 | |
1,240 | 1,240 | 1,226 | 1,226 | -14 | -1.1 | 900 | |
1,239 | 1,240 | 1,239 | 1,240 | +10 | +0.8 | 400 | |
1,232 | 1,232 | 1,230 | 1,230 | -1 | -0.1 | 500 | |
1,240 | 1,240 | 1,231 | 1,231 | -9 | -0.7 | 2,700 | |
1,234 | 1,240 | 1,223 | 1,240 | +10 | +0.8 | 2,600 | |
1,233 | 1,233 | 1,229 | 1,230 | +1 | +0.1 | 1,000 | |
1,229 | 1,229 | 1,229 | 1,229 | +14 | +1.2 | 300 | |
1,224 | 1,224 | 1,215 | 1,215 | -14 | -1.1 | 400 | |
1,229 | 1,229 | 1,229 | 1,229 | +16 | +1.3 | 200 | |
1,213 | 1,213 | 1,213 | 1,213 | 0 | 0.0 | 4,100 | |
1,197 | 1,213 | 1,197 | 1,213 | +3 | +0.2 | 600 | |
1,199 | 1,210 | 1,199 | 1,210 | +7 | +0.6 | 1,100 | |
1,230 | 1,230 | 1,203 | 1,203 | - | - | 800 |