52週高値 | 1,650 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,617 | 1,616 | 1,617 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,426 | 1,428 | +2 | +0.1 | 2,800 | |
1,420 | 1,426 | 1,417 | 1,426 | 0 | 0.0 | 2,100 | |
1,412 | 1,428 | 1,411 | 1,426 | -1 | -0.1 | 3,000 | |
1,421 | 1,443 | 1,415 | 1,427 | +2 | +0.1 | 6,100 | |
1,432 | 1,439 | 1,422 | 1,425 | -8 | -0.6 | 3,800 | |
1,438 | 1,439 | 1,426 | 1,433 | +5 | +0.4 | 5,100 | |
1,427 | 1,433 | 1,418 | 1,428 | +10 | +0.7 | 1,500 | |
1,419 | 1,420 | 1,415 | 1,418 | -1 | -0.1 | 5,300 | |
1,440 | 1,440 | 1,413 | 1,419 | +9 | +0.6 | 4,900 | |
1,410 | 1,425 | 1,407 | 1,410 | -9 | -0.6 | 4,600 | |
1,404 | 1,423 | 1,397 | 1,419 | +21 | +1.5 | 10,300 | |
1,400 | 1,404 | 1,397 | 1,398 | -2 | -0.1 | 1,900 | |
1,417 | 1,418 | 1,395 | 1,400 | +13 | +0.9 | 3,900 | |
1,380 | 1,390 | 1,378 | 1,387 | +9 | +0.7 | 3,500 | |
1,370 | 1,389 | 1,360 | 1,378 | +8 | +0.6 | 4,400 | |
1,392 | 1,397 | 1,370 | 1,370 | -38 | -2.7 | 9,100 | |
1,442 | 1,444 | 1,384 | 1,408 | -53 | -3.6 | 12,200 | |
1,431 | 1,485 | 1,430 | 1,461 | +38 | +2.7 | 16,400 | |
1,389 | 1,430 | 1,387 | 1,423 | +32 | +2.3 | 22,300 | |
1,477 | 1,526 | 1,358 | 1,391 | +94 | +7.2 | 102,300 | |
1,423 | 1,423 | 1,297 | 1,297 | -6 | -0.5 | 12,800 | |
1,310 | 1,316 | 1,296 | 1,303 | -12 | -0.9 | 3,200 | |
1,309 | 1,316 | 1,307 | 1,315 | -9 | -0.7 | 900 | |
1,314 | 1,325 | 1,314 | 1,324 | +2 | +0.2 | 1,700 | |
1,318 | 1,324 | 1,316 | 1,322 | +4 | +0.3 | 1,500 | |
1,302 | 1,321 | 1,302 | 1,318 | +1 | +0.1 | 700 | |
1,302 | 1,317 | 1,302 | 1,317 | -8 | -0.6 | 1,200 | |
1,315 | 1,328 | 1,313 | 1,325 | +10 | +0.8 | 1,800 | |
1,303 | 1,345 | 1,301 | 1,315 | +7 | +0.5 | 2,200 | |
1,301 | 1,319 | 1,301 | 1,308 | 0 | 0.0 | 4,000 |