52週高値 | 1,650 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,638 | 1,617 | 1,638 | +21 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,339 | 1,324 | 1,339 | +5 | +0.4 | 5,100 | |
1,350 | 1,355 | 1,334 | 1,334 | -16 | -1.2 | 3,800 | |
1,367 | 1,367 | 1,343 | 1,350 | -12 | -0.9 | 2,400 | |
1,359 | 1,362 | 1,358 | 1,362 | +13 | +1.0 | 1,100 | |
1,350 | 1,350 | 1,345 | 1,349 | -2 | -0.1 | 1,400 | |
1,352 | 1,353 | 1,350 | 1,351 | -9 | -0.7 | 1,500 | |
1,355 | 1,360 | 1,355 | 1,360 | +5 | +0.4 | 700 | |
1,350 | 1,361 | 1,350 | 1,355 | -15 | -1.1 | 8,600 | |
1,369 | 1,370 | 1,363 | 1,370 | +1 | +0.1 | 2,600 | |
1,362 | 1,369 | 1,357 | 1,369 | +7 | +0.5 | 11,800 | |
1,377 | 1,377 | 1,361 | 1,362 | +4 | +0.3 | 1,600 | |
1,364 | 1,367 | 1,358 | 1,358 | +10 | +0.7 | 2,000 | |
1,370 | 1,370 | 1,348 | 1,348 | +7 | +0.5 | 1,000 | |
1,342 | 1,354 | 1,338 | 1,341 | -7 | -0.5 | 2,200 | |
1,346 | 1,350 | 1,340 | 1,348 | +17 | +1.3 | 2,300 | |
1,330 | 1,343 | 1,328 | 1,331 | +4 | +0.3 | 2,900 | |
1,342 | 1,348 | 1,327 | 1,327 | -8 | -0.6 | 2,200 | |
1,375 | 1,378 | 1,335 | 1,335 | -23 | -1.7 | 7,500 | |
1,363 | 1,363 | 1,355 | 1,358 | +11 | +0.8 | 1,000 | |
1,317 | 1,410 | 1,309 | 1,347 | +38 | +2.9 | 9,900 | |
1,303 | 1,332 | 1,286 | 1,309 | -114 | -8.0 | 18,900 | |
1,403 | 1,423 | 1,399 | 1,423 | +30 | +2.2 | 3,800 | |
1,424 | 1,424 | 1,380 | 1,393 | -20 | -1.4 | 2,600 | |
1,402 | 1,414 | 1,400 | 1,413 | +11 | +0.8 | 2,500 | |
1,418 | 1,418 | 1,394 | 1,402 | +14 | +1.0 | 1,500 | |
1,376 | 1,388 | 1,362 | 1,388 | -18 | -1.3 | 400 | |
1,420 | 1,420 | 1,370 | 1,406 | +2 | +0.1 | 2,600 | |
1,437 | 1,437 | 1,371 | 1,404 | +9 | +0.6 | 6,800 | |
1,356 | 1,395 | 1,356 | 1,395 | +41 | +3.0 | 2,500 | |
1,338 | 1,355 | 1,338 | 1,354 | +8 | +0.6 | 1,400 |