52週高値 | 1,650 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,642 | 1,638 | 1,642 | +4 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,571 | 1,550 | 1,569 | +26 | +1.7 | 5,000 | |
1,568 | 1,568 | 1,530 | 1,543 | -3 | -0.2 | 2,700 | |
1,529 | 1,560 | 1,529 | 1,546 | +24 | +1.6 | 6,300 | |
1,525 | 1,530 | 1,506 | 1,522 | +11 | +0.7 | 3,900 | |
1,535 | 1,535 | 1,497 | 1,511 | +11 | +0.7 | 5,000 | |
1,478 | 1,543 | 1,460 | 1,500 | +78 | +5.5 | 17,500 | |
1,430 | 1,443 | 1,422 | 1,422 | -8 | -0.6 | 3,800 | |
1,389 | 1,436 | 1,389 | 1,430 | +39 | +2.8 | 5,500 | |
1,395 | 1,397 | 1,380 | 1,391 | +1 | +0.1 | 3,100 | |
1,395 | 1,399 | 1,390 | 1,390 | -5 | -0.4 | 1,300 | |
1,395 | 1,406 | 1,380 | 1,395 | +7 | +0.5 | 6,600 | |
1,391 | 1,395 | 1,371 | 1,388 | -4 | -0.3 | 4,500 | |
1,387 | 1,399 | 1,382 | 1,392 | +5 | +0.4 | 6,000 | |
1,382 | 1,390 | 1,375 | 1,387 | +6 | +0.4 | 4,500 | |
1,399 | 1,407 | 1,370 | 1,381 | -1 | -0.1 | 15,400 | |
1,372 | 1,383 | 1,364 | 1,382 | +10 | +0.7 | 7,400 | |
1,350 | 1,379 | 1,347 | 1,372 | +32 | +2.4 | 7,400 | |
1,350 | 1,352 | 1,340 | 1,340 | -24 | -1.8 | 5,800 | |
1,344 | 1,367 | 1,344 | 1,364 | +15 | +1.1 | 3,700 | |
1,350 | 1,360 | 1,349 | 1,349 | +1 | +0.1 | 2,900 | |
1,355 | 1,359 | 1,345 | 1,348 | -7 | -0.5 | 2,900 | |
1,341 | 1,357 | 1,341 | 1,355 | +14 | +1.0 | 1,600 | |
1,342 | 1,350 | 1,340 | 1,341 | -7 | -0.5 | 3,100 | |
1,361 | 1,364 | 1,348 | 1,348 | -16 | -1.2 | 2,900 | |
1,354 | 1,371 | 1,353 | 1,364 | +12 | +0.9 | 5,100 | |
1,364 | 1,364 | 1,344 | 1,352 | +2 | +0.1 | 2,200 | |
1,342 | 1,350 | 1,342 | 1,350 | +8 | +0.6 | 1,600 | |
1,349 | 1,365 | 1,342 | 1,342 | -3 | -0.2 | 4,800 | |
1,350 | 1,350 | 1,336 | 1,345 | +3 | +0.2 | 2,400 | |
1,347 | 1,347 | 1,330 | 1,342 | +12 | +0.9 | 800 |