52週高値 | 1,650 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,642 | 1,638 | 1,642 | +4 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,355 | 1,338 | 1,354 | +8 | +0.6 | 1,400 | |
1,346 | 1,347 | 1,346 | 1,346 | 0 | 0.0 | 1,300 | |
1,330 | 1,356 | 1,330 | 1,346 | +10 | +0.7 | 1,600 | |
1,369 | 1,371 | 1,311 | 1,336 | -5 | -0.4 | 4,200 | |
1,325 | 1,352 | 1,310 | 1,341 | +7 | +0.5 | 6,700 | |
1,340 | 1,340 | 1,333 | 1,334 | -4 | -0.3 | 900 | |
1,336 | 1,347 | 1,332 | 1,338 | -2 | -0.1 | 2,500 | |
1,358 | 1,358 | 1,340 | 1,340 | 0 | 0.0 | 1,100 | |
1,373 | 1,373 | 1,340 | 1,340 | -11 | -0.8 | 1,600 | |
1,371 | 1,391 | 1,340 | 1,351 | -24 | -1.7 | 4,900 | |
1,403 | 1,403 | 1,375 | 1,375 | -9 | -0.7 | 1,200 | |
1,395 | 1,395 | 1,375 | 1,384 | +4 | +0.3 | 2,100 | |
1,385 | 1,391 | 1,371 | 1,380 | +5 | +0.4 | 5,200 | |
1,381 | 1,405 | 1,361 | 1,375 | -14 | -1.0 | 6,300 | |
1,423 | 1,425 | 1,389 | 1,389 | -19 | -1.3 | 1,300 | |
1,340 | 1,457 | 1,340 | 1,408 | +75 | +5.6 | 5,500 | |
1,334 | 1,374 | 1,320 | 1,333 | -91 | -6.4 | 27,200 | |
1,481 | 1,481 | 1,424 | 1,424 | -57 | -3.8 | 7,000 | |
1,539 | 1,539 | 1,481 | 1,481 | -58 | -3.8 | 4,600 | |
1,550 | 1,569 | 1,524 | 1,539 | +1 | +0.1 | 5,300 | |
1,508 | 1,538 | 1,508 | 1,538 | +33 | +2.2 | 2,400 | |
1,515 | 1,515 | 1,500 | 1,505 | -14 | -0.9 | 1,700 | |
1,525 | 1,525 | 1,505 | 1,519 | -4 | -0.3 | 1,200 | |
1,515 | 1,523 | 1,501 | 1,523 | +25 | +1.7 | 2,600 | |
1,515 | 1,515 | 1,475 | 1,498 | -19 | -1.3 | 2,600 | |
1,455 | 1,520 | 1,455 | 1,517 | +62 | +4.3 | 11,900 | |
1,480 | 1,482 | 1,450 | 1,455 | -3 | -0.2 | 4,600 | |
1,450 | 1,458 | 1,432 | 1,458 | +10 | +0.7 | 11,600 | |
1,440 | 1,473 | 1,431 | 1,448 | +9 | +0.6 | 13,100 | |
1,425 | 1,439 | 1,411 | 1,439 | +6 | +0.4 | 5,600 |