37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,200 | 100,600 | 98,200 | 99,700 | -800 | -0.8 | 33,940 | |
100,600 | 102,600 | 98,400 | 100,500 | -100 | -0.1 | 44,284 | |
98,000 | 101,000 | 98,000 | 100,600 | +2,300 | +2.3 | 32,369 | |
97,800 | 99,700 | 96,600 | 98,300 | 0 | 0.0 | 34,558 | |
95,400 | 98,700 | 95,400 | 98,300 | +2,800 | +2.9 | 26,370 | |
93,500 | 95,800 | 92,800 | 95,500 | +2,000 | +2.1 | 22,410 | |
90,900 | 93,800 | 90,500 | 93,500 | +3,000 | +3.3 | 37,822 | |
90,100 | 91,700 | 89,600 | 90,500 | +500 | +0.6 | 35,256 | |
89,100 | 90,100 | 88,600 | 90,000 | +1,300 | +1.5 | 29,408 | |
86,700 | 89,400 | 86,700 | 88,700 | +1,800 | +2.1 | 31,628 | |
86,900 | 87,300 | 85,700 | 86,900 | +100 | +0.1 | 27,541 | |
84,100 | 87,300 | 84,000 | 86,800 | +3,000 | +3.6 | 37,098 | |
83,700 | 84,400 | 83,200 | 83,800 | +700 | +0.8 | 30,464 | |
84,000 | 84,700 | 83,100 | 83,100 | -1,100 | -1.3 | 33,407 | |
84,700 | 84,700 | 82,900 | 84,200 | -400 | -0.5 | 35,775 | |
86,200 | 86,600 | 83,000 | 84,600 | -1,700 | -2.0 | 35,223 | |
87,600 | 88,100 | 86,000 | 86,300 | -1,400 | -1.6 | 26,470 | |
85,800 | 87,700 | 85,000 | 87,700 | +1,800 | +2.1 | 48,412 | |
86,000 | 86,800 | 85,600 | 85,900 | -200 | -0.2 | 29,732 | |
86,200 | 87,200 | 85,900 | 86,100 | +200 | +0.2 | 20,516 | |
85,900 | 87,000 | 85,500 | 85,900 | +300 | +0.4 | 19,285 | |
86,300 | 86,400 | 85,400 | 85,600 | -600 | -0.7 | 19,089 | |
87,500 | 87,500 | 85,200 | 86,200 | -1,500 | -1.7 | 23,065 | |
88,200 | 88,200 | 86,100 | 87,700 | -500 | -0.6 | 28,443 | |
89,400 | 89,900 | 87,100 | 88,200 | -1,300 | -1.5 | 32,954 | |
89,800 | 90,500 | 89,500 | 89,500 | +200 | +0.2 | 24,287 | |
88,400 | 90,000 | 88,100 | 89,300 | +1,100 | +1.2 | 22,539 | |
88,300 | 89,400 | 87,900 | 88,200 | +500 | +0.6 | 23,228 | |
87,100 | 88,600 | 86,700 | 87,700 | +500 | +0.6 | 21,024 | |
86,100 | 87,500 | 84,800 | 87,200 | +1,200 | +1.4 | 18,925 |