8986 日本賃貸住宅投資法人 東証R 15:00
82,900円
前日比
-300 (-0.36%)
比較される銘柄: 福岡リート積ハSIレジ東急RE
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.8 1.26 4.20 22.19
昨年来高値: 91,000 (16/02/29)
昨年来安値: 73,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 83,200 83,500 82,700 82,900 -300 -0.4 2,681

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 83,400 83,400 82,800 83,200 -300 -0.4 2,536
17/01/20 82,700 83,500 82,200 83,500 +600 +0.7 2,223
17/01/19 82,500 83,000 82,300 82,900 +300 +0.4 1,946
17/01/18 81,100 82,700 81,100 82,600 +1,300 +1.6 3,248
17/01/17 81,200 82,100 81,000 81,300 0 0.0 4,908
17/01/16 81,800 81,800 80,900 81,300 -600 -0.7 3,142
17/01/13 81,500 82,200 81,500 81,900 +100 +0.1 4,000
17/01/12 82,400 82,500 81,700 81,800 -600 -0.7 4,680
17/01/11 81,300 83,200 81,300 82,400 +500 +0.6 4,969
17/01/10 82,100 82,200 81,400 81,900 -300 -0.4 4,202
17/01/06 81,600 83,300 81,200 82,200 +400 +0.5 6,985
17/01/05 79,400 81,800 79,300 81,800 +2,400 +3.0 7,322
17/01/04 78,300 79,400 77,900 79,400 +1,000 +1.3 6,352
16/12/30 78,100 79,000 78,100 78,400 +100 +0.1 7,094
16/12/29 79,400 79,600 78,100 78,300 -1,500 -1.9 7,899
16/12/28 78,900 80,300 78,900 79,800 +700 +0.9 6,410
16/12/27 79,200 79,200 78,300 79,100 -400 -0.5 7,014
16/12/26 77,500 79,500 77,400 79,500 +2,000 +2.6 8,199
16/12/22 77,300 77,800 77,300 77,500 +300 +0.4 5,111
16/12/21 77,000 77,400 76,900 77,200 -100 -0.1 6,292
16/12/20 77,100 77,300 76,600 77,300 +400 +0.5 6,032
16/12/19 77,000 77,400 76,900 76,900 -200 -0.3 6,557
16/12/16 77,900 78,300 77,100 77,100 -500 -0.6 7,640
16/12/15 78,800 79,000 77,600 77,600 -1,500 -1.9 7,209
16/12/14 79,200 79,400 78,600 79,100 -100 -0.1 4,652
16/12/13 79,500 79,600 79,200 79,200 -400 -0.5 3,456
16/12/12 79,700 80,200 79,500 79,600 -300 -0.4 4,186
16/12/09 79,300 80,000 79,200 79,900 +300 +0.4 3,780
16/12/08 79,700 80,000 79,200 79,600 -200 -0.3 3,329

日経平均