8986 日本賃貸住宅投資法人 東証R 09:54
80,200円
前日比
+400 (+0.50%)
比較される銘柄: コンフォリア東急RE積水ハウスR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.5 1.22 4.54 1.92
年初来高値: 84,400 (17/03/17)
年初来安値: 77,900 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 80,000 80,300 79,700 80,200 +400 +0.5 559

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 79,600 80,300 79,400 79,800 +200 +0.3 3,711
17/07/24 79,600 79,800 79,300 79,600 +400 +0.5 2,086
17/07/21 79,800 80,700 79,100 79,200 -800 -1.0 7,003
17/07/20 79,500 80,500 79,400 80,000 +900 +1.1 5,059
17/07/19 78,700 79,400 78,400 79,100 +300 +0.4 4,442
17/07/18 78,800 79,200 78,600 78,800 +300 +0.4 5,638
17/07/14 80,300 80,400 78,500 78,500 -1,800 -2.2 5,753
17/07/13 79,300 80,300 79,200 80,300 +800 +1.0 6,081
17/07/12 79,800 80,100 78,800 79,500 0 0.0 4,577
17/07/11 81,800 81,800 79,400 79,500 -1,000 -1.2 5,166
17/07/10 81,800 82,500 80,300 80,500 -1,300 -1.6 4,651
17/07/07 82,600 82,600 81,500 81,800 -800 -1.0 3,634
17/07/06 81,400 82,600 81,000 82,600 +1,400 +1.7 3,783
17/07/05 81,300 81,700 80,300 81,200 -300 -0.4 3,245
17/07/04 83,000 83,200 81,500 81,500 -1,100 -1.3 2,345
17/07/03 82,900 83,400 82,600 82,600 -400 -0.5 1,972
17/06/30 82,900 83,200 82,500 83,000 -200 -0.2 4,268
17/06/29 82,400 83,300 82,400 83,200 +800 +1.0 2,985
17/06/28 82,700 83,000 82,200 82,400 -300 -0.4 2,018
17/06/27 82,400 83,000 82,100 82,700 +300 +0.4 1,646
17/06/26 83,100 83,100 82,300 82,400 -400 -0.5 1,341
17/06/23 83,100 83,300 82,800 82,800 -400 -0.5 1,752
17/06/22 82,900 83,400 82,600 83,200 +200 +0.2 2,332
17/06/21 82,900 83,500 82,600 83,000 +500 +0.6 3,197
17/06/20 83,000 83,000 82,300 82,500 -200 -0.2 2,152
17/06/19 82,700 83,100 82,100 82,700 -100 -0.1 2,844
17/06/16 83,500 84,000 82,800 82,800 -700 -0.8 5,346
17/06/15 82,700 84,000 82,700 83,500 +700 +0.8 6,111
17/06/14 82,900 83,200 81,900 82,800 -100 -0.1 4,586

日経平均