8986 日本賃貸住宅投資法人 東証R 13:09
85,400円
前日比
+300 (+0.35%)
比較される銘柄: コンフォリアiSTPX東急RE
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.5 1.29 4.39 24.95
昨年来高値: 85,700 (18/01/18)
昨年来安値: 77,900 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 85,100 85,400 84,800 85,400 +300 +0.4 1,316

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 85,000 85,200 84,700 85,100 +100 +0.1 1,254
18/01/19 84,400 85,100 84,300 85,000 +300 +0.4 3,251
18/01/18 83,900 85,700 83,900 84,700 +900 +1.1 4,857
18/01/17 83,300 84,700 83,200 83,800 0 0.0 4,470
18/01/16 83,800 84,400 83,300 83,800 0 0.0 3,621
18/01/15 83,400 84,300 82,700 83,800 +600 +0.7 5,160
18/01/12 82,900 83,400 82,700 83,200 +300 +0.4 3,892
18/01/11 82,400 82,900 82,200 82,900 +400 +0.5 2,565
18/01/10 81,800 82,700 81,600 82,500 +600 +0.7 2,709
18/01/09 81,200 82,400 81,200 81,900 +700 +0.9 2,245
18/01/05 81,400 81,500 80,900 81,200 -300 -0.4 3,723
18/01/04 82,500 82,500 81,500 81,500 -700 -0.9 2,774
17/12/29 81,700 82,200 81,100 82,200 +200 +0.2 2,553
17/12/28 82,100 82,400 81,700 82,000 -500 -0.6 2,250
17/12/27 80,900 82,500 80,800 82,500 +1,700 +2.1 3,054
17/12/26 80,500 80,800 80,500 80,800 0 0.0 1,934
17/12/25 80,100 81,100 80,100 80,800 +700 +0.9 1,974
17/12/22 80,400 80,700 80,000 80,100 -700 -0.9 4,042
17/12/21 80,400 81,100 80,400 80,800 +500 +0.6 1,934
17/12/20 80,600 80,600 80,200 80,300 -600 -0.7 2,919
17/12/19 81,100 81,400 80,500 80,900 0 0.0 3,148
17/12/18 80,400 81,000 80,200 80,900 +300 +0.4 4,033
17/12/15 80,900 81,400 80,600 80,600 -200 -0.2 4,487
17/12/14 80,700 82,000 80,700 80,800 +100 +0.1 4,415
17/12/13 80,600 80,900 80,400 80,700 +300 +0.4 3,979
17/12/12 80,600 80,800 80,200 80,400 0 0.0 4,478
17/12/11 80,900 81,100 80,400 80,400 -500 -0.6 4,152
17/12/08 80,400 81,200 80,400 80,900 -200 -0.2 4,240
17/12/07 81,400 81,400 80,700 81,100 -300 -0.4 1,390

日経平均