8986 日本賃貸住宅投資法人 東証R 09:40
81,000円
前日比
+200 (+0.25%)
比較される銘柄: 日経インバ積水ハウスR日興リート隔
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.4 1.24 4.64 1.27
昨年来高値: 91,000 (16/02/29)
昨年来安値: 73,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 80,900 81,300 80,900 81,000 +200 +0.2 1,109

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 81,400 81,400 80,500 80,800 -2,200 -2.7 3,835
17/03/28 83,100 83,100 82,700 83,000 +300 +0.4 4,386
17/03/27 82,800 83,000 82,400 82,700 0 0.0 4,397
17/03/24 82,800 83,300 82,500 82,700 -100 -0.1 3,889
17/03/23 83,100 83,400 82,500 82,800 -400 -0.5 5,929
17/03/22 83,300 84,200 83,000 83,200 -200 -0.2 6,843
17/03/21 84,100 84,300 83,300 83,400 -700 -0.8 6,898
17/03/17 82,700 84,400 82,700 84,100 +1,400 +1.7 14,989
17/03/16 81,100 82,700 81,000 82,700 +1,500 +1.8 5,648
17/03/15 80,600 81,300 80,600 81,200 0 0.0 6,204
17/03/14 81,000 81,300 80,500 81,200 +300 +0.4 3,485
17/03/13 81,000 81,500 80,400 80,900 +200 +0.2 4,059
17/03/10 81,200 81,200 80,600 80,700 -600 -0.7 4,290
17/03/09 81,400 81,700 80,800 81,300 +200 +0.2 5,825
17/03/08 81,500 81,600 81,100 81,100 -600 -0.7 2,429
17/03/07 82,000 82,100 81,200 81,700 -600 -0.7 4,643
17/03/06 82,000 82,600 81,900 82,300 +300 +0.4 2,645
17/03/03 82,000 82,600 81,900 82,000 -400 -0.5 1,832
17/03/02 82,500 82,700 81,700 82,400 -500 -0.6 4,469
17/03/01 83,500 83,700 82,800 82,900 -600 -0.7 3,825
17/02/28 83,400 83,800 83,200 83,500 +100 +0.1 3,167
17/02/27 83,500 83,700 82,600 83,400 -400 -0.5 4,800
17/02/24 83,000 83,800 82,900 83,800 +800 +1.0 4,474
17/02/23 82,000 83,100 81,900 83,000 +1,000 +1.2 2,566
17/02/22 81,600 82,200 81,100 82,000 +300 +0.4 3,244
17/02/21 81,200 81,800 80,900 81,700 +600 +0.7 3,012
17/02/20 81,000 81,200 80,400 81,100 +100 +0.1 3,817
17/02/17 81,000 81,300 80,600 81,000 0 0.0 3,615
17/02/16 81,400 81,700 80,900 81,000 -500 -0.6 3,005

日経平均