8986 日本賃貸住宅投資法人 東証R 11:30
83,700円
前日比
-400 (-0.48%)
比較される銘柄: 積水ハウスR東急REiシェア4百
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.0 1.27 4.48 12.06
年初来高値: 87,400 (18/01/25)
年初来安値: 80,400 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 84,200 84,300 83,600 83,700 -400 -0.5 986

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 83,700 84,300 83,400 84,100 +400 +0.5 2,513
18/04/20 83,400 83,700 83,100 83,700 +100 +0.1 2,849
18/04/19 83,500 83,700 83,100 83,600 +100 +0.1 2,302
18/04/18 82,500 83,700 82,400 83,500 +1,300 +1.6 3,739
18/04/17 82,000 83,000 81,900 82,200 +200 +0.2 4,104
18/04/16 83,000 83,300 81,900 82,000 -800 -1.0 3,648
18/04/13 83,900 84,200 82,800 82,800 -1,200 -1.4 2,828
18/04/12 83,100 84,000 82,900 84,000 +1,000 +1.2 3,787
18/04/11 83,000 83,600 82,700 83,000 0 0.0 2,967
18/04/10 82,400 83,400 82,200 83,000 +800 +1.0 3,734
18/04/09 81,600 82,200 81,400 82,200 +900 +1.1 2,587
18/04/06 81,900 82,100 81,000 81,300 -400 -0.5 3,593
18/04/05 81,700 82,400 81,500 81,700 0 0.0 1,819
18/04/04 82,000 82,500 81,700 81,700 0 0.0 3,190
18/04/03 81,300 82,100 81,100 81,700 +200 +0.2 2,762
18/04/02 81,400 82,000 81,200 81,500 +400 +0.5 2,353
18/03/30 81,700 82,500 81,000 81,100 -900 -1.1 2,903
18/03/29 80,700 82,000 80,400 82,000 +1,000 +1.2 4,353
18/03/28 80,600 81,200 80,400 81,000 -900 -1.1 3,054
18/03/27 81,500 82,300 81,500 81,900 +500 +0.6 3,921
18/03/26 81,800 82,000 81,400 81,400 -400 -0.5 4,494
18/03/23 81,800 82,300 81,800 81,800 -300 -0.4 3,002
18/03/22 82,200 82,300 82,000 82,100 -100 -0.1 2,471
18/03/20 82,100 82,300 81,800 82,200 +200 +0.2 2,512
18/03/19 82,800 82,800 82,000 82,000 -400 -0.5 2,700
18/03/16 83,200 83,200 82,100 82,400 -600 -0.7 3,503
18/03/15 82,100 83,000 82,000 83,000 +700 +0.9 3,678
18/03/14 81,800 82,400 81,700 82,300 +300 +0.4 2,070
18/03/13 82,100 82,400 81,700 82,000 0 0.0 3,446

日経平均