8986 日本賃貸住宅投資法人 東証R 15:00
82,000円
前日比
+300 (+0.37%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.6 1.25 4.24 19.72
昨年来高値: 91,000 (16/02/29)
昨年来安値: 73,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 81,600 82,200 81,100 82,000 +300 +0.4 3,244

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 81,200 81,800 80,900 81,700 +600 +0.7 3,012
17/02/20 81,000 81,200 80,400 81,100 +100 +0.1 3,817
17/02/17 81,000 81,300 80,600 81,000 0 0.0 3,615
17/02/16 81,400 81,700 80,900 81,000 -500 -0.6 3,005
17/02/15 81,000 81,500 80,900 81,500 +700 +0.9 3,805
17/02/14 80,600 81,300 80,300 80,800 +600 +0.7 3,268
17/02/13 81,300 81,300 80,200 80,200 -800 -1.0 2,867
17/02/10 81,400 81,400 80,800 81,000 +100 +0.1 1,633
17/02/09 80,600 81,400 80,600 80,900 +400 +0.5 3,408
17/02/08 81,400 81,400 80,400 80,500 -1,000 -1.2 3,558
17/02/07 81,000 81,700 80,500 81,500 +200 +0.2 4,890
17/02/06 81,300 81,500 80,800 81,300 +200 +0.2 3,605
17/02/03 80,900 81,800 80,700 81,100 +200 +0.2 4,327
17/02/02 81,100 81,300 80,300 80,900 -400 -0.5 7,011
17/02/01 82,100 82,300 81,200 81,300 -1,300 -1.6 4,039
17/01/31 82,700 83,000 82,200 82,600 -300 -0.4 4,636
17/01/30 83,300 83,300 82,700 82,900 -400 -0.5 5,185
17/01/27 82,600 83,300 82,600 83,300 +400 +0.5 2,225
17/01/26 83,100 83,200 82,500 82,900 -200 -0.2 3,552
17/01/25 83,200 83,200 82,600 83,100 +200 +0.2 1,918
17/01/24 83,200 83,500 82,700 82,900 -300 -0.4 2,681
17/01/23 83,400 83,400 82,800 83,200 -300 -0.4 2,536
17/01/20 82,700 83,500 82,200 83,500 +600 +0.7 2,223
17/01/19 82,500 83,000 82,300 82,900 +300 +0.4 1,946
17/01/18 81,100 82,700 81,100 82,600 +1,300 +1.6 3,248
17/01/17 81,200 82,100 81,000 81,300 0 0.0 4,908
17/01/16 81,800 81,800 80,900 81,300 -600 -0.7 3,142
17/01/13 81,500 82,200 81,500 81,900 +100 +0.1 4,000
17/01/12 82,400 82,500 81,700 81,800 -600 -0.7 4,680

日経平均