8986 日本賃貸住宅投資法人 東証R 15:00
89,500円
前日比
0 (0.00%)
比較される銘柄: 東急REOneトピ日本リート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.9 1.35 4.34 0.90
年初来高値: 90,500 (18/06/29)
年初来安値: 80,400 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 89,500 90,000 89,200 89,500 0 0.0 2,609

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 89,600 90,000 89,000 89,500 +100 +0.1 2,431
18/07/11 88,900 89,600 88,400 89,400 +200 +0.2 4,086
18/07/10 89,100 89,400 88,100 89,200 +100 +0.1 3,686
18/07/09 87,800 89,800 87,800 89,100 +1,400 +1.6 3,428
18/07/06 88,200 89,000 87,700 87,700 -600 -0.7 3,931
18/07/05 88,100 88,300 87,500 88,300 +100 +0.1 2,946
18/07/04 88,300 88,400 87,700 88,200 -200 -0.2 3,773
18/07/03 88,100 89,400 88,000 88,400 +500 +0.6 3,527
18/07/02 88,900 90,000 87,900 87,900 -1,200 -1.3 5,546
18/06/29 89,600 90,500 88,800 89,100 0 0.0 6,748
18/06/28 88,700 89,500 88,000 89,100 0 0.0 5,258
18/06/27 89,400 89,600 88,300 89,100 -300 -0.3 4,849
18/06/26 87,500 89,400 87,400 89,400 +1,900 +2.2 9,819
18/06/25 87,500 87,700 87,000 87,500 0 0.0 3,531
18/06/22 87,600 88,000 87,300 87,500 +300 +0.3 3,768
18/06/21 87,000 87,600 86,800 87,200 +500 +0.6 3,292
18/06/20 86,800 87,300 86,700 86,700 -400 -0.5 2,726
18/06/19 86,900 87,200 86,400 87,100 +200 +0.2 3,206
18/06/18 87,600 87,900 86,600 86,900 -400 -0.5 3,776
18/06/15 86,400 87,300 86,400 87,300 +600 +0.7 6,385
18/06/14 86,400 87,100 86,000 86,700 0 0.0 3,476
18/06/13 86,800 87,000 86,700 86,700 +100 +0.1 1,478
18/06/12 86,600 86,900 86,400 86,600 -100 -0.1 1,874
18/06/11 86,500 87,200 86,300 86,700 +200 +0.2 1,263
18/06/08 85,900 87,300 85,900 86,500 0 0.0 3,221
18/06/07 86,800 87,000 86,200 86,500 -200 -0.2 3,033
18/06/06 87,000 87,400 86,700 86,700 0 0.0 2,884
18/06/05 86,600 86,700 86,100 86,700 +100 +0.1 2,598
18/06/04 85,900 86,700 85,700 86,600 +100 +0.1 6,452

日経平均