40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
昨年来高値 | 119,100 | 昨年来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,200 | 109,500 | 105,000 | 105,100 | -3,600 | -3.3 | 28,386 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,600 | 109,100 | 101,900 | 108,700 | +6,500 | +6.4 | 28,430 | |
99,200 | 103,600 | 99,100 | 102,200 | +3,500 | +3.5 | 34,546 | |
100,500 | 101,500 | 98,300 | 98,700 | -1,300 | -1.3 | 31,399 | |
101,900 | 103,100 | 99,600 | 100,000 | -1,500 | -1.5 | 32,708 | |
102,000 | 102,200 | 99,900 | 101,500 | -300 | -0.3 | 22,255 | |
104,000 | 104,400 | 101,400 | 101,800 | -2,100 | -2.0 | 17,808 | |
106,300 | 107,500 | 103,400 | 103,900 | -2,400 | -2.3 | 23,314 | |
106,500 | 107,100 | 104,400 | 106,300 | -400 | -0.4 | 25,662 | |
105,600 | 107,300 | 105,600 | 106,700 | +1,200 | +1.1 | 15,545 | |
105,100 | 106,300 | 104,500 | 105,500 | +200 | +0.2 | 14,123 | |
104,600 | 105,800 | 104,000 | 105,300 | +800 | +0.8 | 13,014 | |
104,900 | 105,200 | 103,200 | 104,500 | +200 | +0.2 | 10,856 | |
103,800 | 105,000 | 102,100 | 104,300 | +200 | +0.2 | 22,673 | |
105,000 | 106,000 | 103,200 | 104,100 | -6,100 | -5.5 | 27,335 | |
107,000 | 110,200 | 103,700 | 110,200 | +3,700 | +3.5 | 35,001 | |
106,300 | 106,800 | 105,300 | 106,500 | +100 | +0.1 | 19,928 | |
108,700 | 110,100 | 106,200 | 106,400 | -2,600 | -2.4 | 29,677 | |
108,200 | 109,400 | 107,300 | 109,000 | +300 | +0.3 | 18,952 | |
109,100 | 110,100 | 107,100 | 108,700 | -400 | -0.4 | 22,438 | |
113,000 | 113,300 | 108,000 | 109,100 | -2,600 | -2.3 | 36,240 | |
113,000 | 113,800 | 110,300 | 111,700 | -2,100 | -1.8 | 34,489 | |
109,800 | 115,500 | 108,600 | 113,800 | +4,100 | +3.7 | 31,901 | |
108,600 | 112,700 | 108,600 | 109,700 | +800 | +0.7 | 40,179 | |
104,900 | 111,100 | 104,900 | 108,900 | +3,900 | +3.7 | 146,201 | |
110,600 | 111,800 | 103,800 | 105,000 | -5,900 | -5.3 | 104,516 | |
114,300 | 114,800 | 109,100 | 110,900 | -3,200 | -2.8 | 29,991 | |
115,900 | 116,700 | 113,900 | 114,100 | -1,900 | -1.6 | 14,565 | |
113,000 | 116,300 | 112,900 | 116,000 | +3,100 | +2.7 | 23,321 | |
112,500 | 113,500 | 112,000 | 112,900 | +800 | +0.7 | 19,247 |