37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 107,900 | 106,200 | 106,400 | -200 | -0.2 | 5,317 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,300 | 115,700 | 113,200 | 115,200 | -700 | -0.6 | 8,295 | |
117,000 | 117,200 | 115,700 | 115,900 | -900 | -0.8 | 4,189 | |
115,900 | 116,800 | 115,800 | 116,800 | +900 | +0.8 | 2,020 | |
116,300 | 116,500 | 115,500 | 115,900 | -200 | -0.2 | 1,979 | |
115,400 | 116,100 | 115,200 | 116,100 | +1,100 | +1.0 | 2,266 | |
115,100 | 115,600 | 114,900 | 115,000 | -500 | -0.4 | 2,156 | |
115,800 | 116,500 | 115,500 | 115,500 | -600 | -0.5 | 3,320 | |
115,300 | 116,100 | 115,100 | 116,100 | +1,200 | +1.0 | 2,022 | |
115,400 | 115,600 | 114,500 | 114,900 | -600 | -0.5 | 3,028 | |
115,000 | 115,600 | 114,800 | 115,500 | +800 | +0.7 | 2,838 | |
113,400 | 114,800 | 113,400 | 114,700 | +1,000 | +0.9 | 3,213 | |
114,100 | 114,700 | 113,700 | 113,700 | -400 | -0.4 | 2,553 | |
113,800 | 114,500 | 113,700 | 114,100 | +400 | +0.4 | 2,394 | |
114,000 | 114,400 | 113,300 | 113,700 | -300 | -0.3 | 3,139 | |
114,300 | 115,000 | 113,800 | 114,000 | -400 | -0.3 | 1,928 | |
115,000 | 115,400 | 114,200 | 114,400 | -600 | -0.5 | 2,867 | |
114,900 | 115,400 | 114,300 | 115,000 | +400 | +0.3 | 4,646 | |
115,200 | 115,900 | 114,300 | 114,600 | -400 | -0.3 | 3,668 | |
114,500 | 115,200 | 114,200 | 115,000 | +600 | +0.5 | 3,948 | |
114,300 | 114,400 | 113,200 | 114,400 | -100 | -0.1 | 5,276 | |
115,000 | 115,100 | 114,100 | 114,500 | -700 | -0.6 | 4,304 | |
114,200 | 115,200 | 114,100 | 115,200 | +1,200 | +1.1 | 4,056 | |
113,400 | 114,000 | 112,400 | 114,000 | +800 | +0.7 | 3,769 | |
112,700 | 113,400 | 112,300 | 113,200 | +400 | +0.4 | 2,231 | |
113,500 | 114,200 | 112,700 | 112,800 | -1,000 | -0.9 | 3,899 | |
113,800 | 114,100 | 112,900 | 113,800 | -500 | -0.4 | 3,503 | |
114,000 | 114,600 | 113,500 | 114,300 | 0 | 0.0 | 3,495 | |
115,000 | 115,200 | 113,400 | 114,300 | -700 | -0.6 | 3,977 | |
114,200 | 115,000 | 113,500 | 115,000 | +1,100 | +1.0 | 4,415 | |
113,700 | 114,500 | 113,400 | 113,900 | 0 | 0.0 | 6,161 |