38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,000 | 108,500 | 105,700 | 106,400 | -1,500 | -1.4 | 6,884 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 112,900 | 108,800 | 112,200 | +3,300 | +3.0 | 8,961 | |
109,600 | 109,600 | 107,200 | 108,900 | +300 | +0.3 | 5,357 | |
108,800 | 109,800 | 107,200 | 108,600 | -1,900 | -1.7 | 5,416 | |
109,400 | 110,700 | 108,900 | 110,500 | +1,900 | +1.7 | 5,485 | |
108,600 | 109,200 | 107,300 | 108,600 | +200 | +0.2 | 3,148 | |
108,100 | 109,100 | 108,000 | 108,400 | +600 | +0.6 | 2,200 | |
107,400 | 108,200 | 106,700 | 107,800 | +900 | +0.8 | 3,875 | |
108,800 | 108,800 | 106,600 | 106,900 | -1,800 | -1.7 | 3,423 | |
107,200 | 109,000 | 107,000 | 108,700 | +1,800 | +1.7 | 5,616 | |
107,100 | 108,500 | 106,000 | 106,900 | -500 | -0.5 | 4,609 | |
110,100 | 111,400 | 107,200 | 107,400 | -2,700 | -2.5 | 9,507 | |
111,000 | 111,500 | 109,400 | 110,100 | -1,300 | -1.2 | 5,800 | |
113,300 | 113,700 | 111,300 | 111,400 | -1,200 | -1.1 | 5,157 | |
112,200 | 113,400 | 111,000 | 112,600 | +600 | +0.5 | 3,192 | |
112,200 | 112,700 | 111,200 | 112,000 | -700 | -0.6 | 3,246 | |
112,000 | 113,100 | 112,000 | 112,700 | +200 | +0.2 | 3,428 | |
112,000 | 112,500 | 111,700 | 112,500 | +900 | +0.8 | 1,067 | |
111,900 | 112,200 | 110,800 | 111,600 | -600 | -0.5 | 3,592 | |
112,800 | 113,400 | 111,900 | 112,200 | -600 | -0.5 | 1,991 | |
112,500 | 113,100 | 112,200 | 112,800 | +800 | +0.7 | 3,399 | |
112,900 | 113,400 | 111,900 | 112,000 | 0 | 0.0 | 2,774 | |
111,200 | 112,200 | 110,600 | 112,000 | +800 | +0.7 | 2,183 | |
113,000 | 113,100 | 111,100 | 111,200 | -2,100 | -1.9 | 5,406 | |
114,200 | 114,200 | 112,700 | 113,300 | -300 | -0.3 | 6,832 | |
113,400 | 114,200 | 113,000 | 113,600 | +400 | +0.4 | 4,675 | |
112,200 | 113,400 | 112,000 | 113,200 | +700 | +0.6 | 6,095 | |
112,300 | 112,900 | 111,700 | 112,500 | 0 | 0.0 | 4,737 | |
111,700 | 113,200 | 111,200 | 112,500 | +1,100 | +1.0 | 4,142 | |
110,400 | 111,600 | 110,300 | 111,400 | +900 | +0.8 | 2,609 | |
110,700 | 110,800 | 109,500 | 110,500 | - | - | 2,152 |