37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,800 | 106,700 | 105,500 | 106,200 | +400 | +0.4 | 4,289 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,500 | 107,100 | 106,100 | 106,600 | -100 | -0.1 | 2,666 | |
106,800 | 106,900 | 106,300 | 106,700 | +100 | +0.1 | 3,044 | |
106,000 | 106,800 | 105,600 | 106,600 | +100 | +0.1 | 3,440 | |
106,900 | 107,200 | 106,400 | 106,500 | +300 | +0.3 | 3,052 | |
107,100 | 107,300 | 106,200 | 106,200 | -1,000 | -0.9 | 3,034 | |
105,600 | 107,200 | 105,600 | 107,200 | +1,700 | +1.6 | 2,975 | |
105,100 | 105,500 | 104,700 | 105,500 | +900 | +0.9 | 2,009 | |
105,500 | 105,500 | 104,500 | 104,600 | -600 | -0.6 | 3,296 | |
105,000 | 105,600 | 104,900 | 105,200 | +400 | +0.4 | 3,453 | |
105,600 | 106,300 | 104,700 | 104,800 | -1,100 | -1.0 | 2,941 | |
105,100 | 106,200 | 105,100 | 105,900 | +600 | +0.6 | 2,424 | |
104,700 | 105,800 | 104,700 | 105,300 | +800 | +0.8 | 3,662 | |
104,400 | 105,300 | 104,200 | 104,500 | +400 | +0.4 | 2,784 | |
104,000 | 105,500 | 104,000 | 104,100 | -200 | -0.2 | 3,884 | |
104,600 | 104,900 | 104,100 | 104,300 | -200 | -0.2 | 2,684 | |
104,000 | 105,200 | 103,800 | 104,500 | +1,300 | +1.3 | 7,242 | |
104,900 | 104,900 | 103,200 | 103,200 | -1,100 | -1.1 | 3,614 | |
104,200 | 104,600 | 103,800 | 104,300 | +500 | +0.5 | 3,115 | |
105,000 | 105,000 | 103,100 | 103,800 | -200 | -0.2 | 6,174 | |
103,500 | 104,100 | 102,900 | 104,000 | +1,300 | +1.3 | 5,278 | |
103,200 | 103,300 | 102,100 | 102,700 | -300 | -0.3 | 4,671 | |
103,800 | 104,100 | 102,200 | 103,000 | -1,100 | -1.1 | 3,435 | |
103,900 | 104,400 | 103,200 | 104,100 | +200 | +0.2 | 3,568 | |
105,100 | 105,200 | 103,400 | 103,900 | -1,400 | -1.3 | 3,641 | |
104,500 | 105,600 | 104,100 | 105,300 | +400 | +0.4 | 4,086 | |
105,800 | 105,900 | 104,200 | 104,900 | -900 | -0.9 | 6,174 | |
105,000 | 106,000 | 104,900 | 105,800 | -4,400 | -4.0 | 9,866 | |
104,400 | 110,200 | 103,700 | 110,200 | +6,000 | +5.8 | 22,862 | |
105,300 | 105,800 | 104,200 | 104,200 | -1,100 | -1.0 | 3,530 | |
105,700 | 105,800 | 105,200 | 105,300 | -200 | -0.2 | 3,220 |