37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,900 | 106,600 | 105,100 | 106,000 | -200 | -0.2 | 4,355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,000 | 115,200 | 113,400 | 114,300 | -700 | -0.6 | 3,977 | |
114,200 | 115,000 | 113,500 | 115,000 | +1,100 | +1.0 | 4,415 | |
113,700 | 114,500 | 113,400 | 113,900 | 0 | 0.0 | 6,161 | |
113,300 | 114,200 | 113,300 | 113,900 | +900 | +0.8 | 4,364 | |
112,300 | 113,200 | 112,300 | 113,000 | +500 | +0.4 | 4,529 | |
113,800 | 113,800 | 112,300 | 112,500 | -700 | -0.6 | 3,794 | |
113,300 | 113,900 | 112,700 | 113,200 | -400 | -0.4 | 2,892 | |
112,600 | 113,700 | 112,300 | 113,600 | +1,200 | +1.1 | 6,474 | |
112,900 | 112,900 | 110,800 | 112,400 | -300 | -0.3 | 7,269 | |
112,900 | 113,000 | 112,200 | 112,700 | -200 | -0.2 | 6,433 | |
112,900 | 113,300 | 112,100 | 112,900 | -300 | -0.3 | 4,726 | |
113,400 | 113,700 | 112,700 | 113,200 | +600 | +0.5 | 3,629 | |
112,000 | 113,200 | 112,000 | 112,600 | +400 | +0.4 | 4,717 | |
114,900 | 115,400 | 112,100 | 112,200 | -6,900 | -5.8 | 8,067 | |
114,400 | 119,100 | 113,500 | 119,100 | +4,800 | +4.2 | 9,908 | |
113,400 | 114,500 | 113,200 | 114,300 | +900 | +0.8 | 2,369 | |
112,400 | 113,800 | 112,300 | 113,400 | +500 | +0.4 | 2,728 | |
112,200 | 113,000 | 111,500 | 112,900 | +1,400 | +1.3 | 3,594 | |
113,000 | 113,000 | 111,100 | 111,500 | -1,800 | -1.6 | 3,535 | |
113,700 | 114,300 | 113,000 | 113,300 | -400 | -0.4 | 2,534 | |
114,900 | 114,900 | 111,900 | 113,700 | -1,200 | -1.0 | 3,938 | |
114,400 | 115,000 | 114,000 | 114,900 | +200 | +0.2 | 3,108 | |
113,300 | 115,000 | 113,100 | 114,700 | +1,700 | +1.5 | 4,554 | |
115,300 | 115,300 | 112,700 | 113,000 | -1,700 | -1.5 | 3,963 | |
114,800 | 115,400 | 114,300 | 114,700 | -400 | -0.3 | 3,149 | |
114,900 | 115,400 | 114,400 | 115,100 | -100 | -0.1 | 3,122 | |
113,500 | 115,200 | 113,300 | 115,200 | +1,700 | +1.5 | 3,481 | |
114,200 | 114,200 | 112,700 | 113,500 | -700 | -0.6 | 4,840 | |
114,500 | 114,500 | 113,400 | 114,200 | -300 | -0.3 | 1,964 | |
114,800 | 115,200 | 114,100 | 114,500 | -200 | -0.2 | 5,651 |