37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,900 | 106,600 | 105,100 | 106,000 | -200 | -0.2 | 4,355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,000 | 113,800 | 112,200 | 113,000 | -800 | -0.7 | 5,235 | |
113,500 | 115,500 | 113,000 | 113,800 | +1,900 | +1.7 | 9,922 | |
111,500 | 112,900 | 111,400 | 111,900 | -300 | -0.3 | 5,300 | |
110,000 | 112,200 | 109,900 | 112,200 | +2,500 | +2.3 | 5,499 | |
109,700 | 110,700 | 109,000 | 109,700 | +700 | +0.6 | 5,482 | |
109,800 | 110,100 | 108,600 | 109,000 | -700 | -0.6 | 5,698 | |
110,900 | 111,100 | 109,400 | 109,700 | -1,500 | -1.3 | 4,794 | |
112,100 | 112,700 | 111,200 | 111,200 | -800 | -0.7 | 5,893 | |
111,400 | 112,100 | 111,200 | 112,000 | +1,300 | +1.2 | 4,693 | |
108,600 | 111,700 | 108,600 | 110,700 | +1,700 | +1.6 | 11,294 | |
108,600 | 109,800 | 108,600 | 109,000 | +100 | +0.1 | 13,505 | |
110,600 | 110,900 | 108,600 | 108,900 | -400 | -0.4 | 66,988 | |
108,700 | 111,100 | 108,300 | 109,300 | +1,000 | +0.9 | 40,045 | |
107,600 | 109,100 | 107,200 | 108,300 | +300 | +0.3 | 15,743 | |
104,900 | 108,500 | 104,900 | 108,000 | +3,000 | +2.9 | 23,425 | |
104,200 | 105,400 | 103,800 | 105,000 | +800 | +0.8 | 49,440 | |
106,200 | 107,400 | 104,200 | 104,200 | -800 | -0.8 | 29,809 | |
107,900 | 107,900 | 104,400 | 105,000 | -2,900 | -2.7 | 11,381 | |
107,300 | 109,200 | 107,200 | 107,900 | -2,400 | -2.2 | 9,741 | |
110,600 | 111,800 | 110,200 | 110,300 | -600 | -0.5 | 4,145 | |
109,900 | 110,900 | 109,700 | 110,900 | +1,700 | +1.6 | 5,423 | |
112,700 | 112,700 | 109,100 | 109,200 | -5,300 | -4.6 | 8,251 | |
114,300 | 114,700 | 113,900 | 114,500 | +100 | +0.1 | 5,901 | |
114,200 | 114,800 | 114,200 | 114,400 | +600 | +0.5 | 5,783 | |
114,300 | 114,800 | 113,700 | 113,800 | -300 | -0.3 | 4,633 | |
115,000 | 115,500 | 113,900 | 114,100 | -900 | -0.8 | 5,096 | |
115,900 | 116,700 | 115,000 | 115,000 | -1,200 | -1.0 | 4,389 | |
115,800 | 116,500 | 115,800 | 116,200 | +400 | +0.3 | 2,808 | |
115,900 | 116,200 | 115,300 | 115,800 | -200 | -0.2 | 2,272 | |
114,600 | 116,300 | 114,600 | 116,000 | +1,200 | +1.0 | 7,342 |