37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,700 | 106,400 | 105,100 | 106,200 | +600 | +0.6 | 3,154 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,600 | 114,800 | 114,100 | 114,400 | -200 | -0.2 | 2,235 | |
114,700 | 115,200 | 114,100 | 114,600 | -100 | -0.1 | 4,122 | |
114,200 | 114,700 | 113,700 | 114,700 | +600 | +0.5 | 2,212 | |
114,300 | 114,400 | 113,900 | 114,100 | -300 | -0.3 | 2,133 | |
113,600 | 114,800 | 113,400 | 114,400 | +800 | +0.7 | 3,007 | |
113,100 | 114,100 | 112,700 | 113,600 | +500 | +0.4 | 1,967 | |
112,600 | 113,200 | 111,900 | 113,100 | +200 | +0.2 | 2,204 | |
112,600 | 113,300 | 112,100 | 112,900 | +700 | +0.6 | 1,995 | |
111,800 | 112,500 | 111,300 | 112,200 | +300 | +0.3 | 2,516 | |
112,300 | 112,300 | 111,100 | 111,900 | +900 | +0.8 | 3,388 | |
110,700 | 111,300 | 110,600 | 111,000 | +300 | +0.3 | 1,983 | |
110,700 | 111,200 | 110,500 | 110,700 | -100 | -0.1 | 3,768 | |
111,200 | 111,400 | 110,300 | 110,800 | 0 | 0.0 | 2,686 | |
111,600 | 111,600 | 110,100 | 110,800 | 0 | 0.0 | 2,136 | |
111,700 | 111,900 | 110,000 | 110,800 | -900 | -0.8 | 3,057 | |
111,600 | 112,100 | 111,300 | 111,700 | -100 | -0.1 | 4,353 | |
112,900 | 113,100 | 110,900 | 111,800 | -1,200 | -1.1 | 4,834 | |
112,100 | 113,200 | 111,300 | 113,000 | +800 | +0.7 | 6,535 | |
109,000 | 112,900 | 108,800 | 112,200 | +3,300 | +3.0 | 8,961 | |
109,600 | 109,600 | 107,200 | 108,900 | +300 | +0.3 | 5,357 | |
108,800 | 109,800 | 107,200 | 108,600 | -1,900 | -1.7 | 5,416 | |
109,400 | 110,700 | 108,900 | 110,500 | +1,900 | +1.7 | 5,485 | |
108,600 | 109,200 | 107,300 | 108,600 | +200 | +0.2 | 3,148 | |
108,100 | 109,100 | 108,000 | 108,400 | +600 | +0.6 | 2,200 | |
107,400 | 108,200 | 106,700 | 107,800 | +900 | +0.8 | 3,875 | |
108,800 | 108,800 | 106,600 | 106,900 | -1,800 | -1.7 | 3,423 | |
107,200 | 109,000 | 107,000 | 108,700 | +1,800 | +1.7 | 5,616 | |
107,100 | 108,500 | 106,000 | 106,900 | -500 | -0.5 | 4,609 | |
110,100 | 111,400 | 107,200 | 107,400 | -2,700 | -2.5 | 9,507 | |
111,000 | 111,500 | 109,400 | 110,100 | -1,300 | -1.2 | 5,800 |