37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,300 | 114,800 | 109,100 | 110,900 | -3,200 | -2.8 | 29,991 | |
115,900 | 116,700 | 113,900 | 114,100 | -1,900 | -1.6 | 14,565 | |
113,000 | 116,300 | 112,900 | 116,000 | +3,100 | +2.7 | 23,321 | |
112,500 | 113,500 | 112,000 | 112,900 | +800 | +0.7 | 19,247 | |
110,900 | 112,700 | 110,400 | 112,100 | +1,400 | +1.3 | 19,858 | |
109,700 | 110,900 | 109,000 | 110,700 | +200 | +0.2 | 11,601 | |
109,900 | 110,500 | 108,300 | 110,500 | +700 | +0.6 | 12,606 | |
109,800 | 110,900 | 108,700 | 109,800 | +100 | +0.1 | 14,409 | |
115,700 | 115,700 | 109,100 | 109,700 | -5,500 | -4.8 | 21,946 | |
115,400 | 117,200 | 113,200 | 115,200 | +200 | +0.2 | 18,749 | |
115,400 | 116,500 | 114,500 | 115,000 | -500 | -0.4 | 10,526 | |
114,000 | 115,600 | 113,300 | 115,500 | +1,500 | +1.3 | 14,137 | |
114,500 | 115,900 | 113,800 | 114,000 | -400 | -0.3 | 17,057 | |
112,700 | 115,200 | 112,300 | 114,400 | +1,600 | +1.4 | 19,636 | |
114,200 | 115,200 | 112,700 | 112,800 | -1,100 | -1.0 | 19,289 | |
113,300 | 114,500 | 112,300 | 113,900 | +300 | +0.3 | 21,740 | |
113,400 | 113,700 | 110,800 | 113,600 | +1,000 | +0.9 | 28,531 | |
112,400 | 119,100 | 112,000 | 112,600 | -300 | -0.3 | 27,789 | |
114,400 | 115,000 | 111,100 | 112,900 | -1,800 | -1.6 | 16,709 | |
113,500 | 115,400 | 112,700 | 114,700 | +1,200 | +1.1 | 18,269 | |
115,400 | 116,500 | 112,700 | 113,500 | -2,000 | -1.7 | 26,049 | |
116,000 | 116,000 | 114,100 | 115,500 | -200 | -0.2 | 5,926 | |
114,300 | 116,100 | 113,700 | 115,700 | +1,300 | +1.1 | 15,414 | |
111,800 | 114,800 | 111,300 | 114,400 | +2,500 | +2.2 | 11,689 | |
111,600 | 112,300 | 110,100 | 111,900 | +1,100 | +1.0 | 13,961 | |
109,000 | 113,200 | 108,800 | 110,800 | +1,900 | +1.7 | 27,740 | |
108,100 | 110,700 | 107,200 | 108,900 | +1,100 | +1.0 | 21,606 | |
107,100 | 109,000 | 106,000 | 107,800 | +400 | +0.4 | 17,523 | |
112,200 | 113,700 | 107,200 | 107,400 | -5,300 | -4.7 | 26,902 | |
112,500 | 113,400 | 110,800 | 112,700 | +700 | +0.6 | 13,477 |