37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,000 | 86,900 | 84,600 | 86,000 | +900 | +1.1 | 24,821 | |
85,000 | 85,700 | 84,300 | 85,100 | +300 | +0.4 | 29,679 | |
87,000 | 88,300 | 84,700 | 84,800 | -2,200 | -2.5 | 38,881 | |
86,600 | 88,000 | 85,700 | 87,000 | +400 | +0.5 | 24,405 | |
83,700 | 86,700 | 83,300 | 86,600 | +3,100 | +3.7 | 22,621 | |
81,700 | 83,900 | 81,000 | 83,500 | +3,200 | +4.0 | 24,461 | |
82,100 | 82,800 | 80,300 | 80,300 | -1,800 | -2.2 | 5,859 | |
76,800 | 82,700 | 76,500 | 82,100 | -700 | -0.8 | 26,436 | |
84,900 | 85,300 | 82,800 | 82,800 | -2,200 | -2.6 | 43,679 | |
86,000 | 86,200 | 84,300 | 85,000 | -1,000 | -1.2 | 28,144 | |
86,700 | 89,100 | 85,000 | 86,000 | -700 | -0.8 | 24,454 | |
88,900 | 89,200 | 85,800 | 86,700 | -2,300 | -2.6 | 32,449 | |
89,400 | 89,600 | 88,500 | 89,000 | -500 | -0.6 | 13,695 | |
89,600 | 90,900 | 88,800 | 89,500 | 0 | 0.0 | 19,304 | |
88,800 | 91,700 | 88,300 | 89,500 | +400 | +0.4 | 15,636 | |
88,500 | 89,600 | 87,600 | 89,100 | +400 | +0.5 | 20,937 | |
89,500 | 89,800 | 88,300 | 88,700 | -500 | -0.6 | 14,296 | |
89,400 | 90,300 | 88,600 | 89,200 | -100 | -0.1 | 17,877 | |
89,800 | 91,000 | 89,300 | 89,300 | -500 | -0.6 | 15,097 | |
89,500 | 91,600 | 89,400 | 89,800 | 0 | 0.0 | 15,438 | |
90,000 | 90,900 | 88,600 | 89,800 | -200 | -0.2 | 19,751 | |
90,700 | 91,000 | 89,900 | 90,000 | -800 | -0.9 | 16,680 | |
90,000 | 91,300 | 89,100 | 90,800 | +900 | +1.0 | 22,149 | |
90,000 | 90,700 | 89,700 | 89,900 | -100 | -0.1 | 22,082 | |
89,500 | 90,400 | 88,600 | 90,000 | +500 | +0.6 | 19,897 | |
89,100 | 89,900 | 88,600 | 89,500 | +500 | +0.6 | 13,685 | |
89,000 | 90,300 | 88,100 | 89,000 | -400 | -0.4 | 20,706 | |
91,200 | 91,300 | 89,200 | 89,400 | -1,800 | -2.0 | 17,034 | |
91,300 | 91,700 | 89,200 | 91,200 | 0 | 0.0 | 21,330 | |
90,100 | 91,200 | 88,700 | 91,200 | - | - | 17,044 |