37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,800 | 126,600 | 122,000 | 123,600 | -2,200 | -1.7 | 20,906 | |
122,600 | 125,800 | 121,500 | 125,800 | +3,000 | +2.4 | 25,312 | |
121,800 | 123,400 | 120,400 | 122,800 | +1,200 | +1.0 | 17,631 | |
120,700 | 123,000 | 120,700 | 121,600 | +1,200 | +1.0 | 16,987 | |
118,000 | 121,500 | 118,000 | 120,400 | +2,500 | +2.1 | 27,528 | |
113,500 | 119,300 | 113,400 | 117,900 | +4,400 | +3.9 | 24,758 | |
114,400 | 115,200 | 112,200 | 113,500 | -1,000 | -0.9 | 28,077 | |
116,300 | 117,100 | 111,300 | 114,500 | -2,100 | -1.8 | 36,861 | |
115,500 | 118,200 | 115,500 | 116,600 | +1,400 | +1.2 | 17,501 | |
115,700 | 118,100 | 114,300 | 115,200 | +400 | +0.3 | 27,634 | |
113,500 | 115,600 | 112,300 | 114,800 | +800 | +0.7 | 22,209 | |
115,400 | 116,400 | 113,400 | 114,000 | -1,200 | -1.0 | 18,496 | |
113,100 | 116,000 | 113,100 | 115,200 | +1,200 | +1.1 | 25,400 | |
114,700 | 115,200 | 112,900 | 114,000 | -700 | -0.6 | 8,750 | |
113,600 | 115,900 | 112,400 | 114,700 | +400 | +0.3 | 22,687 | |
113,500 | 115,200 | 111,800 | 114,300 | +600 | +0.5 | 19,887 | |
113,300 | 115,500 | 113,300 | 113,700 | +500 | +0.4 | 13,701 | |
115,300 | 116,600 | 112,600 | 113,200 | -700 | -0.6 | 25,162 | |
117,500 | 120,000 | 109,300 | 113,900 | -3,200 | -2.7 | 40,930 | |
115,200 | 118,500 | 114,000 | 117,100 | +1,900 | +1.6 | 24,554 | |
112,600 | 115,600 | 109,900 | 115,200 | +3,900 | +3.5 | 28,035 | |
108,400 | 112,500 | 107,100 | 111,300 | +3,300 | +3.1 | 35,389 | |
104,900 | 109,200 | 103,700 | 108,000 | +3,200 | +3.1 | 26,305 | |
106,200 | 106,600 | 102,000 | 104,800 | -1,300 | -1.2 | 19,939 | |
106,500 | 108,200 | 104,200 | 106,100 | -2,100 | -1.9 | 24,881 | |
110,500 | 110,700 | 105,100 | 108,200 | -1,800 | -1.6 | 22,530 | |
113,000 | 114,500 | 109,200 | 110,000 | -2,000 | -1.8 | 27,489 | |
107,000 | 112,100 | 105,300 | 112,000 | +5,100 | +4.8 | 35,275 | |
117,000 | 117,400 | 101,800 | 106,900 | -9,700 | -8.3 | 38,422 | |
116,100 | 118,800 | 115,500 | 116,600 | +1,400 | +1.2 | 16,098 |