37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 119,600 | 114,500 | 115,200 | -3,300 | -2.8 | 19,814 | |
116,900 | 119,200 | 116,000 | 118,500 | +1,700 | +1.5 | 12,472 | |
114,800 | 117,400 | 114,000 | 116,800 | +1,200 | +1.0 | 18,741 | |
115,600 | 116,300 | 112,900 | 115,600 | +100 | +0.1 | 24,551 | |
112,100 | 116,300 | 112,100 | 115,500 | +3,800 | +3.4 | 30,326 | |
112,700 | 114,200 | 109,400 | 111,700 | -1,300 | -1.2 | 50,599 | |
111,200 | 113,500 | 111,200 | 113,000 | +1,000 | +0.9 | 12,178 | |
112,200 | 114,200 | 111,300 | 112,000 | -1,400 | -1.2 | 11,020 | |
115,400 | 115,900 | 112,800 | 113,400 | -2,000 | -1.7 | 10,156 | |
114,000 | 116,300 | 113,200 | 115,400 | +400 | +0.3 | 13,931 | |
113,300 | 115,000 | 113,000 | 115,000 | +1,500 | +1.3 | 14,299 | |
114,500 | 115,300 | 113,000 | 113,500 | -1,100 | -1.0 | 19,576 | |
110,900 | 115,600 | 110,000 | 114,600 | +3,900 | +3.5 | 30,805 | |
111,900 | 112,400 | 106,700 | 110,700 | +1,700 | +1.6 | 52,066 | |
116,000 | 117,700 | 108,500 | 109,000 | -6,700 | -5.8 | 54,074 | |
117,200 | 118,200 | 115,700 | 115,700 | -3,000 | -2.5 | 17,093 | |
121,000 | 121,200 | 117,400 | 118,700 | -3,100 | -2.5 | 42,189 | |
122,500 | 123,200 | 121,100 | 121,800 | -700 | -0.6 | 19,003 | |
123,300 | 127,000 | 121,600 | 122,500 | -1,500 | -1.2 | 26,794 | |
121,900 | 124,200 | 118,400 | 124,000 | +2,100 | +1.7 | 29,076 | |
120,000 | 122,000 | 119,600 | 121,900 | +2,000 | +1.7 | 14,957 | |
120,400 | 121,100 | 119,200 | 119,900 | -600 | -0.5 | 11,210 | |
120,300 | 124,000 | 119,000 | 120,500 | +100 | +0.1 | 22,959 | |
120,600 | 121,500 | 119,000 | 120,400 | +200 | +0.2 | 26,624 | |
120,600 | 121,600 | 119,700 | 120,200 | -1,100 | -0.9 | 11,431 | |
124,000 | 125,400 | 120,600 | 121,300 | -2,200 | -1.8 | 24,622 | |
120,700 | 123,900 | 120,600 | 123,500 | +2,600 | +2.2 | 29,061 | |
120,300 | 121,800 | 119,700 | 120,900 | +1,100 | +0.9 | 19,876 | |
116,900 | 121,700 | 116,700 | 119,800 | +1,900 | +1.6 | 22,131 | |
120,800 | 121,600 | 117,000 | 117,900 | -2,100 | -1.8 | 41,610 |