37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,400 | 114,200 | 110,600 | 112,000 | -1,200 | -1.1 | 21,870 | |
110,400 | 113,400 | 110,300 | 113,200 | +2,700 | +2.4 | 17,583 | |
109,300 | 111,700 | 109,100 | 110,500 | +1,200 | +1.1 | 13,222 | |
109,400 | 110,100 | 107,200 | 109,300 | +400 | +0.4 | 15,226 | |
109,600 | 110,600 | 107,600 | 108,900 | -900 | -0.8 | 17,147 | |
107,200 | 110,600 | 107,200 | 109,800 | +2,700 | +2.5 | 14,940 | |
112,000 | 112,700 | 106,100 | 107,100 | -5,500 | -4.9 | 28,979 | |
113,700 | 114,600 | 112,500 | 112,600 | -800 | -0.7 | 14,095 | |
114,700 | 115,200 | 112,800 | 113,400 | -1,500 | -1.3 | 15,693 | |
111,900 | 115,200 | 111,200 | 114,900 | +3,400 | +3.0 | 14,535 | |
117,600 | 117,800 | 108,900 | 111,500 | -7,100 | -6.0 | 27,420 | |
117,300 | 118,700 | 116,300 | 118,600 | +1,300 | +1.1 | 26,224 | |
116,900 | 118,200 | 116,000 | 117,300 | +400 | +0.3 | 19,520 | |
119,000 | 119,800 | 116,500 | 116,900 | -1,900 | -1.6 | 22,991 | |
119,100 | 120,500 | 117,100 | 118,800 | +100 | +0.1 | 18,767 | |
118,400 | 119,000 | 116,500 | 118,700 | +400 | +0.3 | 21,366 | |
115,100 | 118,700 | 113,100 | 118,300 | +4,100 | +3.6 | 21,112 | |
115,700 | 116,600 | 113,800 | 114,200 | -1,400 | -1.2 | 30,175 | |
109,000 | 116,200 | 108,500 | 115,600 | +6,700 | +6.2 | 42,088 | |
109,300 | 111,400 | 108,600 | 108,900 | -1,300 | -1.2 | 41,685 | |
115,800 | 116,400 | 110,200 | 110,200 | -5,600 | -4.8 | 32,666 | |
115,000 | 118,300 | 114,400 | 115,800 | +1,000 | +0.9 | 51,954 | |
119,400 | 119,500 | 111,400 | 114,800 | -4,700 | -3.9 | 46,984 | |
119,400 | 121,000 | 118,800 | 119,500 | +1,000 | +0.8 | 19,557 | |
121,000 | 122,500 | 118,500 | 118,500 | -4,600 | -3.7 | 71,420 | |
123,600 | 124,300 | 121,700 | 123,100 | -300 | -0.2 | 18,388 | |
123,000 | 125,000 | 122,800 | 123,400 | -400 | -0.3 | 21,230 | |
121,500 | 124,000 | 120,900 | 123,800 | +2,300 | +1.9 | 23,833 | |
121,900 | 123,100 | 119,900 | 121,500 | +200 | +0.2 | 15,423 | |
123,900 | 124,300 | 120,600 | 121,300 | -2,300 | -1.9 | 14,753 |