37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,700 | 103,200 | 98,400 | 98,800 | -3,700 | -3.6 | 27,846 | |
102,400 | 103,800 | 100,300 | 102,500 | +400 | +0.4 | 23,979 | |
100,100 | 102,800 | 97,200 | 102,100 | +1,800 | +1.8 | 33,575 | |
101,600 | 101,900 | 99,000 | 100,300 | -1,400 | -1.4 | 26,663 | |
105,800 | 106,300 | 101,300 | 101,700 | -4,100 | -3.9 | 23,561 | |
107,400 | 109,600 | 105,200 | 105,800 | -1,900 | -1.8 | 24,698 | |
111,000 | 111,200 | 106,100 | 107,700 | -4,200 | -3.8 | 33,131 | |
109,800 | 112,300 | 107,900 | 111,900 | +3,900 | +3.6 | 27,952 | |
105,700 | 112,000 | 105,600 | 108,000 | +2,100 | +2.0 | 49,368 | |
107,000 | 107,200 | 104,100 | 105,900 | -1,100 | -1.0 | 37,107 | |
106,500 | 107,700 | 103,800 | 107,000 | +500 | +0.5 | 35,345 | |
104,900 | 107,200 | 102,400 | 106,500 | +1,900 | +1.8 | 34,274 | |
103,000 | 105,200 | 102,500 | 104,600 | +1,100 | +1.1 | 27,858 | |
108,600 | 109,100 | 103,100 | 103,500 | -4,600 | -4.3 | 33,194 | |
107,000 | 110,800 | 106,300 | 108,100 | +1,100 | +1.0 | 24,139 | |
103,500 | 107,200 | 103,500 | 107,000 | +1,800 | +1.7 | 39,613 | |
104,100 | 106,000 | 103,300 | 105,200 | +1,800 | +1.7 | 13,408 | |
105,000 | 106,200 | 102,100 | 103,400 | -1,600 | -1.5 | 25,652 | |
101,100 | 105,500 | 100,300 | 105,000 | +3,500 | +3.4 | 26,828 | |
102,400 | 103,300 | 99,000 | 101,500 | -1,000 | -1.0 | 30,212 | |
99,900 | 102,600 | 98,100 | 102,500 | +2,000 | +2.0 | 32,855 | |
94,100 | 101,700 | 93,700 | 100,500 | +4,900 | +5.1 | 66,031 | |
95,400 | 98,100 | 91,700 | 95,600 | +200 | +0.2 | 43,697 | |
98,900 | 101,600 | 94,500 | 95,400 | -3,500 | -3.5 | 45,327 | |
93,800 | 99,100 | 92,500 | 98,900 | +6,400 | +6.9 | 30,875 | |
89,600 | 93,300 | 88,800 | 92,500 | +2,500 | +2.8 | 37,722 | |
97,300 | 97,800 | 89,600 | 90,000 | -5,300 | -5.6 | 40,188 | |
90,000 | 96,000 | 89,600 | 95,300 | +5,800 | +6.5 | 23,077 | |
87,800 | 91,400 | 86,700 | 89,500 | +1,100 | +1.2 | 30,698 | |
89,900 | 91,400 | 86,500 | 88,400 | -1,700 | -1.9 | 40,661 |