37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 121,700 | 116,500 | 120,000 | +2,800 | +2.4 | 36,816 | |
111,500 | 117,800 | 111,100 | 117,200 | +5,700 | +5.1 | 26,871 | |
111,700 | 112,600 | 111,100 | 111,500 | -700 | -0.6 | 21,219 | |
112,400 | 113,000 | 110,600 | 112,200 | +1,500 | +1.4 | 28,843 | |
111,000 | 113,100 | 110,400 | 110,700 | -700 | -0.6 | 24,602 | |
111,500 | 112,800 | 111,400 | 111,400 | -800 | -0.7 | 8,713 | |
111,700 | 113,200 | 109,800 | 112,200 | +400 | +0.4 | 21,142 | |
112,400 | 112,800 | 109,400 | 111,800 | -900 | -0.8 | 24,104 | |
110,200 | 112,700 | 108,400 | 112,700 | +2,500 | +2.3 | 20,736 | |
108,300 | 110,400 | 108,100 | 110,200 | +2,200 | +2.0 | 23,120 | |
111,100 | 111,300 | 106,300 | 108,000 | -2,900 | -2.6 | 35,591 | |
108,100 | 111,400 | 106,000 | 110,900 | +3,100 | +2.9 | 32,683 | |
105,400 | 111,400 | 104,900 | 107,800 | +2,400 | +2.3 | 51,664 | |
102,300 | 105,400 | 102,300 | 105,400 | +2,900 | +2.8 | 35,449 | |
103,700 | 104,600 | 101,700 | 102,500 | -1,500 | -1.4 | 34,535 | |
100,500 | 105,600 | 100,300 | 104,000 | +4,000 | +4.0 | 32,643 | |
99,700 | 102,300 | 97,600 | 100,000 | -200 | -0.2 | 49,780 | |
99,800 | 100,400 | 98,100 | 100,200 | +300 | +0.3 | 29,061 | |
100,200 | 100,800 | 97,700 | 99,900 | -500 | -0.5 | 26,155 | |
97,500 | 101,400 | 97,000 | 100,400 | +3,300 | +3.4 | 22,374 | |
95,100 | 98,000 | 95,100 | 97,100 | +2,000 | +2.1 | 21,283 | |
96,200 | 96,500 | 93,600 | 95,100 | -800 | -0.8 | 23,071 | |
96,500 | 97,400 | 94,700 | 95,900 | +200 | +0.2 | 27,431 | |
94,400 | 96,000 | 93,700 | 95,700 | +1,300 | +1.4 | 19,292 | |
93,500 | 95,100 | 91,900 | 94,400 | +900 | +1.0 | 23,611 | |
92,600 | 94,500 | 90,700 | 93,500 | +900 | +1.0 | 42,320 | |
91,000 | 95,700 | 91,000 | 92,600 | +2,400 | +2.7 | 59,414 | |
90,800 | 92,400 | 89,500 | 90,200 | -200 | -0.2 | 96,205 | |
90,100 | 92,000 | 88,700 | 90,400 | +300 | +0.3 | 47,517 | |
99,000 | 99,100 | 87,400 | 90,100 | -8,700 | -8.8 | 54,132 |