37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 22,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,200 | 91,800 | 86,600 | 90,100 | +800 | +0.9 | 56,232 | |
84,600 | 92,200 | 83,700 | 89,300 | +4,900 | +5.8 | 57,998 | |
79,000 | 91,100 | 78,000 | 84,400 | +3,400 | +4.2 | 86,585 | |
75,000 | 96,800 | 74,500 | 81,000 | +12,900 | +18.9 | 102,457 | |
82,300 | 86,800 | 67,400 | 68,100 | -12,700 | -15.7 | 76,850 | |
99,700 | 100,600 | 76,200 | 80,800 | -21,000 | -20.6 | 83,084 | |
96,700 | 105,100 | 95,500 | 101,800 | +4,200 | +4.3 | 45,392 | |
109,600 | 110,300 | 97,100 | 97,600 | -12,200 | -11.1 | 44,248 | |
108,200 | 110,100 | 107,700 | 109,800 | +1,700 | +1.6 | 19,547 | |
106,700 | 108,200 | 105,500 | 108,100 | +1,400 | +1.3 | 11,187 | |
108,500 | 108,500 | 105,700 | 106,700 | -1,000 | -0.9 | 20,477 | |
107,200 | 108,500 | 105,300 | 107,700 | +300 | +0.3 | 21,088 | |
105,400 | 107,500 | 105,100 | 107,400 | +2,000 | +1.9 | 15,122 | |
104,700 | 105,900 | 103,400 | 105,400 | +800 | +0.8 | 20,841 | |
106,500 | 107,600 | 103,200 | 104,600 | -1,700 | -1.6 | 32,957 | |
106,000 | 106,600 | 105,500 | 106,300 | +300 | +0.3 | 3,380 | |
103,500 | 106,700 | 103,000 | 106,000 | +3,200 | +3.1 | 25,000 | |
102,100 | 103,700 | 100,400 | 102,800 | +700 | +0.7 | 37,866 | |
104,800 | 105,300 | 101,000 | 102,100 | -3,500 | -3.3 | 37,808 | |
108,500 | 108,700 | 104,500 | 105,600 | -3,100 | -2.9 | 40,779 | |
108,500 | 109,400 | 106,100 | 108,700 | +2,600 | +2.5 | 34,595 | |
98,500 | 108,400 | 98,200 | 106,100 | +7,700 | +7.8 | 46,686 | |
97,200 | 99,400 | 95,400 | 98,400 | -300 | -0.3 | 38,506 | |
104,000 | 104,500 | 98,500 | 98,700 | -5,900 | -5.6 | 31,241 | |
104,300 | 105,200 | 101,600 | 104,600 | +100 | +0.1 | 32,420 | |
104,600 | 106,000 | 104,000 | 104,500 | +500 | +0.5 | 16,776 | |
104,300 | 105,300 | 103,100 | 104,000 | -300 | -0.3 | 25,087 | |
100,700 | 104,400 | 100,100 | 104,300 | +3,400 | +3.4 | 40,686 | |
98,900 | 100,900 | 98,400 | 100,900 | +2,200 | +2.2 | 33,606 | |
99,900 | 101,900 | 98,200 | 98,700 | -1,000 | -1.0 | 36,932 |