38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 269,800 | 262,400 | 269,600 | +7,900 | +3.0 | 18,602 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324,500 | -0.9 | 327,433 | 50,017 | 985 | 968 | 0.98 | |
327,500 | +3.0 | 328,108 | 39,293 | 1,109 | 1,032 | 0.93 | |
318,000 | +5.8 | 312,192 | 32,768 | 953 | 1,208 | 1.27 | |
300,500 | +0.8 | 302,061 | 47,461 | 453 | 1,319 | 2.91 | |
298,000 | +0.6 | 299,350 | 35,498 | 453 | 1,368 | 3.02 | |
296,300 | -0.1 | 297,919 | 33,203 | 476 | 1,392 | 2.92 | |
296,700 | +1.2 | 297,485 | 9,901 | - | - | - | |
293,100 | -1.1 | 293,997 | 18,516 | 275 | 1,706 | 6.20 | |
296,300 | -0.6 | 294,818 | 30,315 | 271 | 1,695 | 6.25 | |
298,000 | +1.8 | 296,869 | 24,094 | 245 | 1,596 | 6.51 | |
292,700 | -1.8 | 294,568 | 24,159 | 189 | 1,795 | 9.50 | |
298,200 | +1.7 | 297,515 | 26,865 | 188 | 1,643 | 8.74 | |
293,100 | +1.3 | 292,278 | 20,851 | 127 | 1,789 | 14.09 | |
289,200 | +0.5 | 290,584 | 46,474 | 162 | 1,826 | 11.27 | |
287,900 | +5.1 | 278,697 | 35,950 | 309 | 1,990 | 6.44 | |
274,000 | -2.0 | 277,642 | 32,383 | 247 | 2,579 | 10.44 | |
279,600 | -3.7 | 287,536 | 33,791 | 193 | 2,254 | 11.68 | |
290,200 | -0.2 | 291,218 | 31,844 | 519 | 2,494 | 4.81 | |
290,700 | +2.4 | 287,709 | 26,808 | 248 | 2,648 | 10.68 | |
284,000 | +1.0 | 280,643 | 30,045 | 377 | 2,107 | 5.59 | |
281,300 | +4.3 | 275,296 | 26,243 | 176 | 2,312 | 13.14 | |
269,700 | +3.3 | 266,622 | 19,192 | 343 | 2,620 | 7.64 | |
261,000 | 0.0 | 262,748 | 19,020 | 501 | 2,975 | 5.94 | |
260,900 | +2.2 | 257,532 | 21,074 | 428 | 3,065 | 7.16 | |
255,200 | +1.8 | 253,590 | 13,395 | 484 | 3,227 | 6.67 | |
250,600 | +0.3 | 251,582 | 23,206 | 453 | 3,090 | 6.82 | |
249,800 | +1.4 | 249,986 | 47,966 | 133 | 3,516 | 26.44 | |
246,400 | +1.1 | 244,449 | 37,939 | 123 | 3,834 | 31.17 | |
243,800 | -0.7 | 248,039 | 68,992 | 112 | 4,297 | 38.37 | |
245,500 | +1.3 | 243,338 | 30,048 | 132 | 2,524 | 19.12 |