38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 269,800 | 262,400 | 269,600 | +7,900 | +3.0 | 18,602 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255,300 | -0.5 | 255,801 | 62,734 | 14,739 | 5,441 | 0.37 | |
256,500 | -0.2 | 256,863 | 26,951 | 2,986 | 2,228 | 0.75 | |
257,000 | -0.2 | 258,496 | 27,900 | 100 | 560 | 5.60 | |
257,400 | +2.1 | 255,922 | 31,001 | 200 | 602 | 3.01 | |
252,100 | +0.8 | 249,522 | 21,290 | 71 | 785 | 11.06 | |
250,100 | +0.4 | 249,451 | 15,920 | 63 | 828 | 13.14 | |
249,000 | +3.1 | 246,500 | 23,604 | 105 | 835 | 7.95 | |
241,400 | -1.8 | 241,650 | 6,528 | - | - | - | |
245,700 | +1.7 | 242,013 | 21,392 | 88 | 779 | 8.85 | |
241,700 | -3.4 | 245,236 | 25,071 | 116 | 1,050 | 9.05 | |
250,100 | -1.8 | 248,141 | 30,792 | 77 | 900 | 11.69 | |
254,600 | -1.0 | 254,520 | 23,003 | 147 | 769 | 5.23 | |
257,300 | +2.7 | 256,957 | 55,167 | 236 | 719 | 3.05 | |
250,500 | +1.5 | 249,991 | 21,632 | 90 | 881 | 9.79 | |
246,800 | -0.2 | 246,842 | 30,202 | 67 | 995 | 14.85 | |
247,200 | -1.5 | 251,025 | 19,676 | 92 | 870 | 9.46 | |
250,900 | +1.5 | 247,896 | 26,134 | 128 | 769 | 6.01 | |
247,300 | -2.5 | 250,803 | 25,414 | 89 | 850 | 9.55 | |
253,600 | -0.7 | 255,262 | 24,332 | 96 | 605 | 6.30 | |
255,300 | +0.1 | 257,084 | 14,700 | 85 | 519 | 6.11 | |
255,000 | -1.9 | 257,397 | 18,328 | 89 | 687 | 7.72 | |
259,900 | +2.3 | 258,872 | 20,159 | 243 | 569 | 2.34 | |
254,000 | +0.4 | 255,100 | 35,017 | 110 | 648 | 5.89 | |
253,100 | -0.8 | 254,042 | 22,423 | 97 | 679 | 7.00 | |
255,200 | -0.9 | 256,785 | 22,411 | 109 | 652 | 5.98 | |
257,600 | -2.8 | 260,442 | 26,696 | 108 | 665 | 6.16 | |
265,000 | -0.8 | 266,797 | 22,090 | 150 | 434 | 2.89 | |
267,100 | -0.3 | 267,799 | 25,747 | 219 | 355 | 1.62 | |
268,000 | -1.3 | 270,084 | 17,282 | 332 | 387 | 1.17 | |
271,600 | - | 274,011 | 47,605 | 583 | 523 | 0.90 |