38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 269,800 | 262,400 | 269,600 | +7,900 | +3.0 | 18,602 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242,400 | -2.0 | 243,136 | 35,920 | 273 | 2,686 | 9.84 | |
247,300 | +2.1 | 246,141 | 38,591 | 309 | 1,869 | 6.05 | |
242,300 | +0.2 | 243,829 | 22,679 | 299 | 2,463 | 8.24 | |
241,900 | -2.7 | 244,719 | 33,079 | 357 | 2,242 | 6.28 | |
248,700 | -2.4 | 250,116 | 27,401 | 400 | 2,014 | 5.04 | |
254,800 | -3.1 | 259,327 | 21,361 | 305 | 1,195 | 3.92 | |
262,900 | -1.2 | 267,465 | 24,995 | 206 | 525 | 2.55 | |
266,100 | -0.3 | 268,455 | 25,646 | 393 | 509 | 1.30 | |
266,800 | -0.4 | 265,911 | 26,504 | 271 | 551 | 2.03 | |
268,000 | +1.9 | 270,830 | 45,942 | 387 | 542 | 1.40 | |
262,900 | -3.9 | 264,528 | 38,691 | 380 | 665 | 1.75 | |
273,500 | -2.1 | 274,921 | 28,857 | 508 | 525 | 1.03 | |
279,400 | -2.5 | 281,875 | 32,386 | 947 | 402 | 0.42 | |
286,500 | +1.1 | 283,363 | 27,066 | 891 | 387 | 0.43 | |
283,300 | +1.5 | 282,499 | 22,490 | 476 | 377 | 0.79 | |
279,200 | +1.6 | 278,757 | 29,038 | 500 | 558 | 1.12 | |
274,700 | +0.6 | 275,533 | 37,253 | 349 | 617 | 1.77 | |
273,000 | -1.5 | 273,494 | 22,707 | 398 | 619 | 1.56 | |
277,100 | +0.5 | 277,926 | 33,170 | 914 | 560 | 0.61 | |
275,700 | +4.9 | 272,184 | 27,541 | 995 | 570 | 0.57 | |
262,700 | +0.5 | 257,912 | 30,597 | 298 | 653 | 2.19 | |
261,400 | +0.9 | 259,675 | 21,062 | 182 | 776 | 4.26 | |
259,100 | -3.2 | 262,863 | 28,527 | 494 | 710 | 1.44 | |
267,700 | +2.2 | 260,809 | 39,519 | 856 | 598 | 0.70 | |
261,900 | -1.7 | 265,909 | 35,267 | 824 | 1,042 | 1.26 | |
266,400 | +1.1 | 262,498 | 41,961 | 968 | 897 | 0.93 | |
263,600 | +7.1 | 259,735 | 28,792 | 1,153 | 753 | 0.65 | |
246,200 | -7.0 | 254,635 | 35,429 | 1,283 | 900 | 0.70 | |
264,800 | +1.8 | 259,451 | 19,248 | - | - | - | |
260,100 | +3.3 | 259,628 | 22,859 | 1,994 | 510 | 0.26 |