8964 フロンティア 東証R 15:00
480,000円
前日比
-2,000 (-0.41%)
比較される銘柄: 日経レバ森トラストR野村REIT
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.4 1.57 4.08 15.45
年初来高値: 523,000 (17/01/06)
年初来安値: 480,000 (17/04/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 483,000 483,000 478,000 480,000 -2,000 -0.4 1,836

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 484,000 485,000 481,500 482,000 -3,000 -0.6 1,106
17/06/23 489,000 489,000 485,000 485,000 -4,000 -0.8 1,164
17/06/22 491,000 491,000 487,500 489,000 -500 -0.1 842
17/06/21 492,000 492,000 488,000 489,500 -1,000 -0.2 765
17/06/20 492,000 493,000 489,000 490,500 -1,500 -0.3 811
17/06/19 492,500 493,500 488,500 492,000 -1,500 -0.3 694
17/06/16 493,500 496,000 487,500 493,500 +500 +0.1 2,267
17/06/15 489,500 493,500 489,500 493,000 +6,000 +1.2 1,465
17/06/14 494,500 495,500 487,000 487,000 -6,500 -1.3 1,462
17/06/13 494,500 497,500 493,500 493,500 0 0.0 705
17/06/12 490,500 494,500 489,500 493,500 +6,500 +1.3 697
17/06/09 494,000 494,500 487,000 487,000 -5,500 -1.1 991
17/06/08 496,500 497,000 491,500 492,500 -4,500 -0.9 1,324
17/06/07 492,500 499,500 492,500 497,000 +4,500 +0.9 733
17/06/06 495,500 497,000 492,500 492,500 -3,500 -0.7 891
17/06/05 494,000 501,000 492,000 496,000 +2,500 +0.5 1,354
17/06/02 492,000 498,000 490,500 493,500 +1,500 +0.3 898
17/06/01 485,500 492,000 485,500 492,000 +7,500 +1.5 805
17/05/31 489,500 489,500 483,000 484,500 -3,000 -0.6 1,412
17/05/30 488,000 491,000 487,000 487,500 +1,000 +0.2 1,517
17/05/29 491,500 491,500 485,500 486,500 -3,000 -0.6 623
17/05/26 489,000 491,000 488,500 489,500 +500 +0.1 565
17/05/25 491,000 492,500 487,500 489,000 -1,500 -0.3 622
17/05/24 489,000 490,500 487,500 490,500 +1,500 +0.3 358
17/05/23 487,000 489,500 486,500 489,000 +2,500 +0.5 626
17/05/22 489,000 489,000 485,000 486,500 -2,500 -0.5 549
17/05/19 489,500 490,000 486,500 489,000 -2,500 -0.5 510
17/05/18 488,000 491,500 486,000 491,500 +3,500 +0.7 633
17/05/17 490,500 490,500 487,000 488,000 -500 -0.1 351

日経平均