8964 フロンティア 東証R 15:00
449,500円
前日比
+500 (+0.11%)
比較される銘柄: イオンリート森トラストR日本ロジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.3 1.47 4.48 6.31
年初来高値: 467,500 (18/01/25)
年初来安値: 427,500 (18/03/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 449,000 451,500 448,000 449,500 +500 +0.1 529

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 448,500 450,500 447,500 449,000 -1,000 -0.2 549
18/05/24 451,500 452,500 447,500 450,000 0 0.0 711
18/05/23 452,500 452,500 449,500 450,000 -2,500 -0.6 571
18/05/22 453,500 454,500 451,000 452,500 -1,000 -0.2 694
18/05/21 453,000 455,000 452,000 453,500 +500 +0.1 1,000
18/05/18 452,000 454,500 449,000 453,000 +1,000 +0.2 871
18/05/17 448,000 452,500 446,500 452,000 +5,500 +1.2 916
18/05/16 449,000 450,500 446,000 446,500 -2,500 -0.6 584
18/05/15 452,000 455,500 449,000 449,000 -3,000 -0.7 1,114
18/05/14 454,500 456,000 449,500 452,000 -500 -0.1 674
18/05/11 452,500 458,000 451,000 452,500 0 0.0 1,092
18/05/10 450,500 454,000 446,000 452,500 +2,000 +0.4 1,334
18/05/09 454,000 455,500 450,000 450,500 -3,500 -0.8 755
18/05/08 449,500 454,500 448,500 454,000 +4,500 +1.0 599
18/05/07 450,000 451,500 447,000 449,500 +500 +0.1 729
18/05/02 451,000 453,000 449,000 449,000 -1,500 -0.3 493
18/05/01 450,000 453,000 449,000 450,500 -500 -0.1 936
18/04/27 445,000 452,000 444,500 451,000 +6,000 +1.3 882
18/04/26 444,500 446,500 444,500 445,000 -500 -0.1 431
18/04/25 445,500 446,000 443,000 445,500 0 0.0 508
18/04/24 443,000 445,500 441,500 445,500 +2,500 +0.6 853
18/04/23 445,000 446,000 441,000 443,000 -2,000 -0.4 590
18/04/20 444,500 446,500 444,500 445,000 +500 +0.1 482
18/04/19 445,000 446,000 442,000 444,500 +1,000 +0.2 546
18/04/18 439,500 444,500 439,500 443,500 +2,000 +0.5 688
18/04/17 437,500 442,000 437,000 441,500 +4,500 +1.0 787
18/04/16 443,000 443,000 437,000 437,000 -5,000 -1.1 967
18/04/13 442,500 445,500 442,000 442,000 -2,000 -0.5 848
18/04/12 443,000 444,500 441,000 444,000 +2,000 +0.5 732

日経平均