8964 フロンティア 東証R 15:00
503,000円
前日比
+2,000 (+0.40%)
比較される銘柄: 森トラストRアコモFケネオフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.6 1.64 3.90 5.67
昨年来高値: 572,000 (16/05/11)
昨年来安値: 440,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 502,000 505,000 499,500 503,000 +2,000 +0.4 866

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 500,000 503,000 500,000 501,000 0 0.0 258
17/02/20 501,000 503,000 498,000 501,000 -1,000 -0.2 792
17/02/17 497,000 503,000 495,500 502,000 +7,000 +1.4 768
17/02/16 500,000 503,000 495,000 495,000 -5,000 -1.0 973
17/02/15 498,000 502,000 495,500 500,000 +5,000 +1.0 756
17/02/14 497,000 502,000 494,000 495,000 -2,500 -0.5 1,077
17/02/13 500,000 502,000 494,500 497,500 -2,500 -0.5 908
17/02/10 502,000 506,000 498,000 500,000 0 0.0 1,008
17/02/09 500,000 505,000 500,000 500,000 +500 +0.1 844
17/02/08 505,000 509,000 499,500 499,500 -5,500 -1.1 1,041
17/02/07 505,000 507,000 499,000 505,000 -2,000 -0.4 1,020
17/02/06 504,000 509,000 502,000 507,000 +3,000 +0.6 859
17/02/03 504,000 508,000 500,000 504,000 -2,000 -0.4 613
17/02/02 510,000 511,000 504,000 506,000 -7,000 -1.4 746
17/02/01 512,000 516,000 509,000 513,000 -1,000 -0.2 834
17/01/31 513,000 518,000 510,000 514,000 -2,000 -0.4 747
17/01/30 509,000 518,000 507,000 516,000 +5,000 +1.0 1,120
17/01/27 507,000 512,000 506,000 511,000 +3,000 +0.6 738
17/01/26 508,000 508,000 504,000 508,000 +1,000 +0.2 638
17/01/25 509,000 509,000 504,000 507,000 -1,000 -0.2 391
17/01/24 509,000 512,000 505,000 508,000 +1,000 +0.2 894
17/01/23 508,000 512,000 503,000 507,000 -1,000 -0.2 763
17/01/20 504,000 508,000 503,000 508,000 +5,000 +1.0 605
17/01/19 502,000 507,000 501,000 503,000 +2,000 +0.4 523
17/01/18 500,000 507,000 500,000 501,000 +1,000 +0.2 535
17/01/17 501,000 504,000 497,500 500,000 -3,000 -0.6 964
17/01/16 501,000 504,000 499,000 503,000 +1,000 +0.2 739
17/01/13 502,000 506,000 498,000 502,000 -2,000 -0.4 1,670
17/01/12 508,000 508,000 502,000 504,000 -1,000 -0.2 1,511

日経平均