8964 フロンティア 東証R 15:00
449,000円
前日比
+2,000 (+0.45%)
比較される銘柄: アコモFINV森トラストR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.3 1.47 4.49 14.06
年初来高値: 523,000 (17/01/06)
年初来安値: 439,000 (17/11/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 446,000 449,500 446,000 449,000 +2,000 +0.4 1,131

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 446,500 447,000 445,500 447,000 0 0.0 678
17/12/11 445,500 447,500 445,000 447,000 +1,500 +0.3 762
17/12/08 449,500 449,500 445,500 445,500 -1,500 -0.3 1,176
17/12/07 447,000 447,500 445,000 447,000 0 0.0 546
17/12/06 450,000 451,000 445,500 447,000 -2,500 -0.6 1,505
17/12/05 451,000 451,500 448,000 449,500 -3,000 -0.7 783
17/12/04 454,500 456,500 452,000 452,500 -2,500 -0.5 1,100
17/12/01 456,500 458,000 452,500 455,000 -2,000 -0.4 979
17/11/30 458,000 460,000 454,000 457,000 -1,000 -0.2 1,264
17/11/29 458,000 462,000 456,500 458,000 0 0.0 1,034
17/11/28 455,500 459,000 454,000 458,000 +1,000 +0.2 856
17/11/27 456,500 459,500 454,500 457,000 -500 -0.1 1,123
17/11/24 456,500 458,000 455,000 457,500 +1,500 +0.3 506
17/11/22 460,500 464,000 455,500 456,000 -4,500 -1.0 1,089
17/11/21 453,500 462,500 453,500 460,500 +6,500 +1.4 1,283
17/11/20 452,500 457,500 451,000 454,000 +2,000 +0.4 753
17/11/17 444,500 453,500 444,500 452,000 +7,000 +1.6 1,503
17/11/16 441,000 445,000 440,000 445,000 +3,000 +0.7 618
17/11/15 445,000 445,000 439,000 442,000 -3,000 -0.7 1,239
17/11/14 440,000 445,000 439,000 445,000 +5,000 +1.1 1,191
17/11/13 441,000 443,000 439,000 440,000 +500 +0.1 781
17/11/10 442,500 442,500 439,500 439,500 -3,500 -0.8 853
17/11/09 445,000 445,500 443,000 443,000 -3,500 -0.8 614
17/11/08 445,500 447,000 444,500 446,500 +2,000 +0.4 537
17/11/07 443,500 444,500 441,000 444,500 +2,000 +0.5 486
17/11/06 445,000 445,000 441,000 442,500 -2,500 -0.6 798
17/11/02 442,500 445,000 442,000 445,000 +2,500 +0.6 816
17/11/01 446,000 446,500 442,500 442,500 -3,000 -0.7 901
17/10/31 449,000 449,000 445,500 445,500 -2,000 -0.4 834

日経平均