8964 フロンティア 東証R 13:25
509,000円
前日比
-2,000 (-0.39%)
比較される銘柄: ケネオフィス森ヒルズRアコモF
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.7 1.67 3.73 2.65
年初来高値: 572,000 (16/05/11)
年初来安値: 440,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 508,000 512,000 504,000 509,000 -2,000 -0.4 766

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 508,000 514,000 507,000 511,000 +2,000 +0.4 958
16/12/07 506,000 511,000 503,000 509,000 +3,000 +0.6 972
16/12/06 500,000 506,000 500,000 506,000 +3,000 +0.6 566
16/12/05 503,000 508,000 503,000 503,000 -2,000 -0.4 694
16/12/02 508,000 511,000 503,000 505,000 -3,000 -0.6 1,238
16/12/01 507,000 510,000 504,000 508,000 -1,000 -0.2 1,278
16/11/30 495,000 509,000 495,000 509,000 +15,000 +3.0 2,273
16/11/29 491,000 497,000 491,000 494,000 +3,000 +0.6 918
16/11/28 478,500 492,500 478,500 491,000 +12,000 +2.5 1,581
16/11/25 480,500 481,500 477,000 479,000 -1,000 -0.2 777
16/11/24 472,500 482,500 472,500 480,000 +7,500 +1.6 1,389
16/11/22 473,000 476,000 471,000 472,500 -2,500 -0.5 1,222
16/11/21 478,500 482,500 473,500 475,000 -2,500 -0.5 1,161
16/11/18 474,500 481,500 474,500 477,500 +1,000 +0.2 1,271
16/11/17 472,500 478,000 471,500 476,500 +1,000 +0.2 1,381
16/11/16 482,500 483,000 472,000 475,500 -5,500 -1.1 1,383
16/11/15 477,000 481,500 475,500 481,000 +4,000 +0.8 906
16/11/14 480,000 482,500 475,500 477,000 -2,000 -0.4 733
16/11/11 479,000 483,000 476,500 479,000 +2,000 +0.4 938
16/11/10 482,500 484,000 477,000 477,000 -4,500 -0.9 1,042
16/11/09 488,500 490,000 481,000 481,500 -6,000 -1.2 1,200
16/11/08 490,500 492,500 484,500 487,500 +500 +0.1 698
16/11/07 484,000 490,500 483,500 487,000 +3,000 +0.6 368
16/11/04 486,500 488,500 484,000 484,000 -2,500 -0.5 776
16/11/02 492,500 493,500 486,500 486,500 -4,000 -0.8 1,053
16/11/01 494,000 494,500 489,500 490,500 -3,500 -0.7 592
16/10/31 490,000 494,500 487,000 494,000 +6,500 +1.3 681
16/10/28 488,500 489,000 487,000 487,500 -1,000 -0.2 700
16/10/27 490,500 496,500 487,500 488,500 -4,000 -0.8 690

日経平均