8964 フロンティア 東証R 15:00
444,000円
前日比
+3,000 (+0.68%)
比較される銘柄: 森トラストROne225アコモF
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.0 1.45 4.54 44.37
昨年来高値: 523,000 (17/01/06)
昨年来安値: 435,500 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 442,000 444,000 440,000 444,000 +3,000 +0.7 1,129

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 447,500 447,500 440,500 441,000 -4,500 -1.0 803
18/02/21 447,500 450,500 443,500 445,500 -500 -0.1 892
18/02/20 443,000 449,000 442,500 446,000 +1,000 +0.2 1,171
18/02/19 440,500 445,000 439,500 445,000 +6,500 +1.5 1,190
18/02/16 436,000 440,000 435,500 438,500 +2,500 +0.6 712
18/02/15 438,500 440,000 436,000 436,000 -2,000 -0.5 1,079
18/02/14 440,500 442,000 437,500 438,000 0 0.0 889
18/02/13 442,000 446,000 438,000 438,000 +500 +0.1 974
18/02/09 440,000 441,500 435,500 437,500 -9,000 -2.0 1,524
18/02/08 441,500 448,000 441,000 446,500 +5,000 +1.1 1,131
18/02/07 439,000 449,500 437,000 441,500 +5,500 +1.3 1,477
18/02/06 441,000 445,500 435,500 436,000 -13,000 -2.9 2,207
18/02/05 450,000 450,500 444,500 449,000 -4,500 -1.0 1,390
18/02/02 453,500 455,000 452,000 453,500 -500 -0.1 633
18/02/01 454,500 456,000 452,500 454,000 -2,000 -0.4 964
18/01/31 452,500 456,000 451,000 456,000 +2,000 +0.4 1,228
18/01/30 454,000 455,000 452,000 454,000 -2,000 -0.4 708
18/01/29 458,000 461,000 454,500 456,000 -4,000 -0.9 922
18/01/26 458,500 460,000 456,500 460,000 +2,500 +0.5 771
18/01/25 463,000 467,500 455,500 457,500 -4,500 -1.0 2,089
18/01/24 460,500 463,000 458,500 462,000 +1,500 +0.3 1,005
18/01/23 459,500 460,500 456,500 460,500 0 0.0 1,225
18/01/22 460,500 461,000 458,000 460,500 -500 -0.1 732
18/01/19 459,500 461,000 456,500 461,000 -1,500 -0.3 709
18/01/18 460,500 465,500 458,000 462,500 +500 +0.1 2,010
18/01/17 450,000 462,000 450,000 462,000 +12,500 +2.8 1,976
18/01/16 450,500 451,000 449,000 449,500 -500 -0.1 941
18/01/15 446,000 452,000 445,000 450,000 +4,000 +0.9 1,321
18/01/12 444,000 447,500 443,500 446,000 +3,000 +0.7 1,038

日経平均