8964 フロンティア 東証R 15:00
486,500円
前日比
+1,500 (+0.31%)
比較される銘柄: 野村REITアコモF森ヒルズR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.8 1.59 4.03 40.04
年初来高値: 523,000 (17/01/06)
年初来安値: 480,000 (17/04/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 484,500 487,500 483,500 486,500 +1,500 +0.3 695

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 486,000 486,500 480,000 485,000 0 0.0 1,234
17/04/26 484,500 487,500 482,500 485,000 -500 -0.1 944
17/04/25 484,000 487,000 481,000 485,500 +1,000 +0.2 942
17/04/24 491,000 492,000 482,000 484,500 -3,500 -0.7 802
17/04/21 494,000 494,000 488,000 488,000 -7,000 -1.4 762
17/04/20 494,000 495,500 491,500 495,000 +1,000 +0.2 572
17/04/19 490,500 495,000 490,500 494,000 +1,000 +0.2 652
17/04/18 488,000 494,000 487,000 493,000 +3,500 +0.7 823
17/04/17 482,500 491,500 480,500 489,500 +7,000 +1.5 804
17/04/14 483,000 487,000 480,500 482,500 -3,000 -0.6 811
17/04/13 489,000 491,500 480,500 485,500 -4,500 -0.9 675
17/04/12 490,500 492,000 488,000 490,000 -1,000 -0.2 721
17/04/11 491,500 493,500 488,500 491,000 -1,500 -0.3 857
17/04/10 497,500 499,500 492,000 492,500 -4,000 -0.8 391
17/04/07 495,000 502,000 495,000 496,500 -1,500 -0.3 696
17/04/06 492,000 498,000 490,500 498,000 +4,000 +0.8 872
17/04/05 496,500 496,500 490,500 494,000 -1,000 -0.2 628
17/04/04 501,000 501,000 494,000 495,000 -4,000 -0.8 970
17/04/03 504,000 507,000 499,000 499,000 -7,000 -1.4 914
17/03/31 503,000 509,000 501,000 506,000 +3,000 +0.6 733
17/03/30 504,000 505,000 500,000 503,000 -1,000 -0.2 706
17/03/29 506,000 506,000 502,000 504,000 -4,000 -0.8 458
17/03/28 505,000 509,000 504,000 508,000 +3,000 +0.6 834
17/03/27 506,000 507,000 502,000 505,000 +1,000 +0.2 592
17/03/24 504,000 508,000 503,000 504,000 -1,000 -0.2 532
17/03/23 505,000 508,000 502,000 505,000 +1,000 +0.2 962
17/03/22 501,000 506,000 501,000 504,000 +4,000 +0.8 732
17/03/21 503,000 507,000 500,000 500,000 -2,000 -0.4 502
17/03/17 500,000 504,000 497,000 502,000 +1,000 +0.2 974

日経平均