8964 フロンティア 東証R 15:00
504,000円
前日比
-1,000 (-0.20%)
比較される銘柄: 森ヒルズRアコモF森トラストR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.7 1.65 3.89 9.13
昨年来高値: 572,000 (16/05/11)
昨年来安値: 440,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 504,000 508,000 503,000 504,000 -1,000 -0.2 532

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 505,000 508,000 502,000 505,000 +1,000 +0.2 962
17/03/22 501,000 506,000 501,000 504,000 +4,000 +0.8 732
17/03/21 503,000 507,000 500,000 500,000 -2,000 -0.4 502
17/03/17 500,000 504,000 497,000 502,000 +1,000 +0.2 974
17/03/16 496,000 501,000 495,500 501,000 +6,000 +1.2 1,085
17/03/15 497,000 497,000 492,500 495,000 -2,000 -0.4 888
17/03/14 504,000 504,000 495,500 497,000 -6,000 -1.2 1,099
17/03/13 500,000 503,000 498,500 503,000 +3,000 +0.6 1,010
17/03/10 505,000 510,000 499,500 500,000 -7,000 -1.4 1,103
17/03/09 507,000 511,000 504,000 507,000 -3,000 -0.6 994
17/03/08 514,000 514,000 507,000 510,000 -5,000 -1.0 816
17/03/07 515,000 516,000 513,000 515,000 -2,000 -0.4 376
17/03/06 513,000 518,000 513,000 517,000 +1,000 +0.2 601
17/03/03 510,000 518,000 510,000 516,000 +3,000 +0.6 896
17/03/02 512,000 514,000 507,000 513,000 +2,000 +0.4 1,017
17/03/01 515,000 515,000 511,000 511,000 -1,000 -0.2 695
17/02/28 511,000 515,000 510,000 512,000 -2,000 -0.4 555
17/02/27 516,000 518,000 510,000 514,000 -4,000 -0.8 874
17/02/24 511,000 519,000 511,000 518,000 +6,000 +1.2 970
17/02/23 506,000 513,000 504,000 512,000 +9,000 +1.8 1,157
17/02/22 502,000 505,000 499,500 503,000 +2,000 +0.4 866
17/02/21 500,000 503,000 500,000 501,000 0 0.0 258
17/02/20 501,000 503,000 498,000 501,000 -1,000 -0.2 792
17/02/17 497,000 503,000 495,500 502,000 +7,000 +1.4 768
17/02/16 500,000 503,000 495,000 495,000 -5,000 -1.0 973
17/02/15 498,000 502,000 495,500 500,000 +5,000 +1.0 756
17/02/14 497,000 502,000 494,000 495,000 -2,500 -0.5 1,077
17/02/13 500,000 502,000 494,500 497,500 -2,500 -0.5 908
17/02/10 502,000 506,000 498,000 500,000 0 0.0 1,008

日経平均