8964 フロンティア 東証R 15:00
446,500円
前日比
-4,000 (-0.89%)
比較される銘柄: INV森トラストRアコモF
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.1 1.46 4.52 43.80
年初来高値: 523,000 (17/01/06)
年初来安値: 442,500 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 449,500 450,000 446,000 446,500 -4,000 -0.9 980

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 448,500 451,000 447,500 450,500 +3,000 +0.7 667
17/10/18 448,000 448,000 445,000 447,500 -500 -0.1 704
17/10/17 446,000 448,000 444,000 448,000 -500 -0.1 969
17/10/16 446,000 448,500 443,500 448,500 +3,500 +0.8 813
17/10/13 446,000 447,500 443,500 445,000 -2,500 -0.6 1,225
17/10/12 448,000 450,500 446,500 447,500 -2,500 -0.6 806
17/10/11 449,500 450,500 448,500 450,000 +500 +0.1 807
17/10/10 454,000 454,500 449,500 449,500 -4,500 -1.0 905
17/10/06 457,000 457,500 453,500 454,000 -2,000 -0.4 532
17/10/05 457,500 458,000 455,500 456,000 -1,000 -0.2 446
17/10/04 461,000 462,500 456,000 457,000 -4,000 -0.9 583
17/10/03 459,000 461,000 458,000 461,000 +3,000 +0.7 529
17/10/02 456,500 458,500 454,500 458,000 +1,500 +0.3 901
17/09/29 459,500 459,500 456,500 456,500 -2,500 -0.5 640
17/09/28 456,500 459,000 455,500 459,000 -500 -0.1 694
17/09/27 461,000 462,000 456,000 459,500 -3,000 -0.6 583
17/09/26 461,500 462,500 457,000 462,500 +1,500 +0.3 831
17/09/25 463,500 464,000 461,000 461,000 -2,500 -0.5 624
17/09/22 463,500 465,000 462,000 463,500 +500 +0.1 632
17/09/21 466,000 468,000 463,000 463,000 -5,000 -1.1 547
17/09/20 468,000 470,000 467,000 468,000 +1,500 +0.3 699
17/09/19 468,500 469,500 464,000 466,500 -1,000 -0.2 1,042
17/09/15 470,000 471,000 464,000 467,500 -2,500 -0.5 1,929
17/09/14 465,500 470,000 465,000 470,000 +4,500 +1.0 909
17/09/13 464,500 466,000 463,500 465,500 0 0.0 683
17/09/12 465,000 466,500 463,000 465,500 +500 +0.1 818
17/09/11 466,500 468,500 464,500 465,000 -500 -0.1 650
17/09/08 467,500 471,500 465,500 465,500 -6,000 -1.3 1,119
17/09/07 469,500 471,500 467,000 471,500 +4,000 +0.9 629

日経平均