8964 フロンティア 東証R 15:00
475,000円
前日比
-2,000 (-0.42%)
比較される銘柄: 森トラストR森ヒルズR野村REIT
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.5 1.55 4.24 37.92
年初来高値: 523,000 (17/01/06)
年初来安値: 442,500 (17/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 477,000 479,000 473,500 475,000 -2,000 -0.4 443

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 478,500 479,000 474,000 477,000 -2,000 -0.4 420
17/08/22 474,000 480,000 474,000 479,000 +3,000 +0.6 778
17/08/21 473,500 476,000 471,000 476,000 0 0.0 546
17/08/18 468,500 476,000 468,500 476,000 +3,500 +0.7 775
17/08/17 467,500 474,500 467,000 472,500 +5,500 +1.2 1,133
17/08/16 466,000 468,500 463,000 467,000 +1,000 +0.2 542
17/08/15 464,000 469,500 463,000 466,000 0 0.0 767
17/08/14 464,500 466,000 460,000 466,000 -1,500 -0.3 1,157
17/08/10 471,000 472,000 463,000 467,500 -4,500 -1.0 983
17/08/09 470,500 473,500 468,000 472,000 +2,500 +0.5 983
17/08/08 467,000 471,500 464,000 469,500 +4,000 +0.9 717
17/08/07 472,000 472,000 465,500 465,500 -4,500 -1.0 544
17/08/04 471,500 473,000 467,000 470,000 -500 -0.1 599
17/08/03 466,000 472,000 465,500 470,500 +4,000 +0.9 479
17/08/02 472,500 473,000 466,500 466,500 -5,500 -1.2 820
17/08/01 472,500 474,500 469,000 472,000 +500 +0.1 941
17/07/31 470,000 472,500 468,500 471,500 +2,000 +0.4 765
17/07/28 461,500 471,000 461,500 469,500 +7,500 +1.6 1,222
17/07/27 459,000 465,500 459,000 462,000 +3,500 +0.8 651
17/07/26 464,000 464,000 456,500 458,500 -4,500 -1.0 872
17/07/25 458,500 465,500 457,000 463,000 +4,000 +0.9 858
17/07/24 458,500 459,500 457,000 459,000 -500 -0.1 303
17/07/21 459,000 460,500 456,000 459,500 +2,500 +0.5 774
17/07/20 456,000 461,000 453,000 457,000 +3,000 +0.7 1,151
17/07/19 446,500 456,000 445,500 454,000 +9,000 +2.0 1,377
17/07/18 444,000 445,500 443,000 445,000 +1,000 +0.2 708
17/07/14 451,500 452,000 444,000 444,000 -7,500 -1.7 1,081
17/07/13 447,000 452,000 447,000 451,500 +4,500 +1.0 1,205
17/07/12 452,000 452,000 442,500 447,000 -3,000 -0.7 1,578

日経平均