8964 フロンティア 東証R 15:00
503,000円
前日比
+1,000 (+0.20%)
比較される銘柄: アコモFケネオフィス森トラストR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.4 1.65 3.78 3.68
昨年来高値: 572,000 (16/05/11)
昨年来安値: 440,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 501,000 504,000 499,000 503,000 +1,000 +0.2 739

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 502,000 506,000 498,000 502,000 -2,000 -0.4 1,670
17/01/12 508,000 508,000 502,000 504,000 -1,000 -0.2 1,511
17/01/11 505,000 508,000 501,000 505,000 -3,000 -0.6 2,089
17/01/10 517,000 517,000 506,000 508,000 -5,000 -1.0 1,903
17/01/06 512,000 523,000 509,000 513,000 -1,000 -0.2 2,282
17/01/05 507,000 514,000 503,000 514,000 +7,000 +1.4 2,796
17/01/04 498,500 507,000 495,500 507,000 +7,500 +1.5 1,405
16/12/30 501,000 509,000 498,500 499,500 +500 +0.1 2,040
16/12/29 497,000 502,000 495,000 499,000 +3,000 +0.6 1,375
16/12/28 491,500 497,000 490,500 496,000 -3,500 -0.7 1,301
16/12/27 497,000 499,500 495,000 499,500 +2,500 +0.5 1,274
16/12/26 496,000 499,000 492,500 497,000 +1,000 +0.2 1,167
16/12/22 499,000 502,000 495,500 496,000 -5,000 -1.0 1,553
16/12/21 503,000 504,000 500,000 501,000 -4,000 -0.8 1,083
16/12/20 501,000 505,000 498,000 505,000 +3,000 +0.6 1,058
16/12/19 503,000 507,000 501,000 502,000 -1,000 -0.2 1,111
16/12/16 498,000 503,000 497,000 503,000 +8,000 +1.6 1,382
16/12/15 496,000 499,500 495,000 495,000 -1,500 -0.3 1,379
16/12/14 497,500 499,000 492,500 496,500 +500 +0.1 1,710
16/12/13 499,000 501,000 495,000 496,000 -7,000 -1.4 1,416
16/12/12 508,000 512,000 501,000 503,000 -5,000 -1.0 1,403
16/12/09 508,000 512,000 504,000 508,000 -3,000 -0.6 1,140
16/12/08 508,000 514,000 507,000 511,000 +2,000 +0.4 958
16/12/07 506,000 511,000 503,000 509,000 +3,000 +0.6 972
16/12/06 500,000 506,000 500,000 506,000 +3,000 +0.6 566
16/12/05 503,000 508,000 503,000 503,000 -2,000 -0.4 694
16/12/02 508,000 511,000 503,000 505,000 -3,000 -0.6 1,238
16/12/01 507,000 510,000 504,000 508,000 -1,000 -0.2 1,278
16/11/30 495,000 509,000 495,000 509,000 +15,000 +3.0 2,273

日経平均