37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455,500 | 457,000 | 451,000 | 457,000 | +1,000 | +0.2 | 1,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484,500 | 487,500 | 482,000 | 483,000 | -3,000 | -0.6 | 1,100 | |
486,000 | 489,000 | 482,500 | 486,000 | -500 | -0.1 | 941 | |
485,000 | 489,500 | 483,000 | 486,500 | -2,500 | -0.5 | 880 | |
492,000 | 492,000 | 485,500 | 489,000 | -2,500 | -0.5 | 1,150 | |
488,500 | 493,000 | 486,000 | 491,500 | +6,500 | +1.3 | 1,520 | |
488,500 | 488,500 | 483,000 | 485,000 | -3,000 | -0.6 | 760 | |
487,500 | 491,000 | 485,500 | 488,000 | -500 | -0.1 | 1,233 | |
484,500 | 488,500 | 484,500 | 488,500 | +2,500 | +0.5 | 612 | |
483,000 | 486,000 | 482,000 | 486,000 | +1,500 | +0.3 | 719 | |
484,500 | 485,500 | 483,000 | 484,500 | 0 | 0.0 | 582 | |
481,500 | 485,500 | 479,000 | 484,500 | +3,500 | +0.7 | 732 | |
480,000 | 481,500 | 478,000 | 481,000 | +1,500 | +0.3 | 592 | |
480,000 | 480,500 | 477,000 | 479,500 | -500 | -0.1 | 1,194 | |
475,000 | 480,000 | 474,000 | 480,000 | +5,000 | +1.1 | 1,177 | |
477,000 | 477,000 | 473,000 | 475,000 | +2,000 | +0.4 | 1,080 | |
471,500 | 475,500 | 471,500 | 473,000 | -3,500 | -0.7 | 875 | |
477,500 | 479,000 | 476,000 | 476,500 | -2,000 | -0.4 | 1,012 | |
475,500 | 480,000 | 474,500 | 478,500 | +3,500 | +0.7 | 1,049 | |
476,000 | 477,000 | 474,000 | 475,000 | -1,500 | -0.3 | 585 | |
478,500 | 479,500 | 474,500 | 476,500 | -3,000 | -0.6 | 809 | |
476,500 | 480,000 | 475,500 | 479,500 | +3,000 | +0.6 | 951 | |
483,000 | 484,000 | 475,500 | 476,500 | -7,000 | -1.4 | 1,115 | |
486,000 | 486,000 | 478,500 | 483,500 | -3,500 | -0.7 | 1,944 | |
474,000 | 488,500 | 474,000 | 487,000 | +12,000 | +2.5 | 1,730 | |
476,000 | 476,500 | 471,500 | 475,000 | +3,500 | +0.7 | 1,747 | |
469,500 | 472,500 | 465,000 | 471,500 | +2,500 | +0.5 | 1,207 | |
466,500 | 470,000 | 464,000 | 469,000 | +3,000 | +0.6 | 987 | |
462,000 | 467,000 | 460,000 | 466,000 | +4,500 | +1.0 | 1,130 | |
460,000 | 464,500 | 459,000 | 461,500 | +2,000 | +0.4 | 770 | |
463,000 | 465,000 | 458,000 | 459,500 | -3,500 | -0.8 | 1,331 |