40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
昨年来高値 | 515,000 | 昨年来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456,500 | 462,500 | 455,500 | 458,000 | +1,500 | +0.3 | 3,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437,000 | 459,000 | 432,000 | 456,500 | +21,000 | +4.8 | 5,842 | |
423,500 | 437,500 | 420,500 | 435,500 | +11,500 | +2.7 | 7,501 | |
427,500 | 432,000 | 422,500 | 424,000 | -1,500 | -0.4 | 6,965 | |
420,500 | 433,500 | 418,500 | 425,500 | +9,000 | +2.2 | 10,950 | |
419,500 | 421,500 | 413,000 | 416,500 | -500 | -0.1 | 7,276 | |
427,000 | 428,500 | 415,500 | 417,000 | -10,000 | -2.3 | 6,527 | |
435,500 | 436,500 | 426,500 | 427,000 | -8,500 | -2.0 | 6,068 | |
435,000 | 440,500 | 428,500 | 435,500 | +5,500 | +1.3 | 8,153 | |
436,000 | 443,500 | 430,000 | 430,000 | -5,500 | -1.3 | 8,292 | |
439,000 | 440,000 | 434,500 | 435,500 | -3,500 | -0.8 | 5,469 | |
436,500 | 439,000 | 433,000 | 439,000 | +4,500 | +1.0 | 4,919 | |
435,000 | 437,500 | 428,500 | 434,500 | +1,500 | +0.3 | 3,670 | |
433,000 | 434,000 | 427,000 | 433,000 | -1,000 | -0.2 | 7,331 | |
436,000 | 436,000 | 427,000 | 434,000 | -3,000 | -0.7 | 7,575 | |
446,000 | 447,000 | 436,500 | 437,000 | -7,500 | -1.7 | 6,032 | |
449,500 | 449,500 | 440,500 | 444,500 | -3,000 | -0.7 | 4,828 | |
449,000 | 454,000 | 447,000 | 447,500 | -1,000 | -0.2 | 4,435 | |
455,500 | 456,000 | 447,500 | 448,500 | -6,000 | -1.3 | 3,114 | |
453,000 | 459,000 | 449,500 | 454,500 | +2,000 | +0.4 | 3,890 | |
457,500 | 458,000 | 449,000 | 452,500 | -2,000 | -0.4 | 5,234 | |
451,500 | 457,500 | 448,500 | 454,500 | +2,500 | +0.6 | 4,668 | |
444,000 | 453,000 | 435,000 | 452,000 | +7,500 | +1.7 | 9,128 | |
456,000 | 457,500 | 443,500 | 444,500 | -10,500 | -2.3 | 8,531 | |
454,500 | 459,500 | 454,500 | 455,000 | +2,000 | +0.4 | 5,996 | |
457,000 | 459,000 | 447,500 | 453,000 | -4,500 | -1.0 | 9,034 | |
467,000 | 469,500 | 455,000 | 457,500 | -9,500 | -2.0 | 6,611 | |
471,000 | 473,000 | 466,500 | 467,000 | -3,000 | -0.6 | 4,423 | |
475,500 | 475,500 | 466,500 | 470,000 | -5,000 | -1.1 | 5,364 | |
471,500 | 477,500 | 470,500 | 475,000 | +4,000 | +0.8 | 5,367 |