38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456,000 | 457,500 | 449,000 | 453,000 | -3,000 | -0.7 | 1,776 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452,000 | 453,500 | 449,000 | 451,000 | -1,000 | -0.2 | 854 | |
455,500 | 455,500 | 450,500 | 452,000 | -3,000 | -0.7 | 743 | |
455,000 | 457,000 | 450,500 | 455,000 | 0 | 0.0 | 1,740 | |
457,500 | 458,000 | 455,000 | 455,000 | +500 | +0.1 | 998 | |
457,000 | 457,500 | 454,000 | 454,500 | +2,000 | +0.4 | 971 | |
455,500 | 457,500 | 451,500 | 452,500 | 0 | 0.0 | 1,360 | |
451,500 | 454,000 | 449,500 | 452,500 | +3,000 | +0.7 | 1,089 | |
451,500 | 452,000 | 448,500 | 449,500 | -2,500 | -0.6 | 1,248 | |
443,000 | 453,000 | 443,000 | 452,000 | +9,000 | +2.0 | 1,678 | |
444,500 | 446,000 | 441,000 | 443,000 | -500 | -0.1 | 1,215 | |
436,500 | 445,000 | 436,000 | 443,500 | +8,000 | +1.8 | 1,608 | |
442,500 | 443,000 | 435,000 | 435,500 | -6,000 | -1.4 | 2,803 | |
444,000 | 446,000 | 441,500 | 441,500 | -3,000 | -0.7 | 1,824 | |
449,000 | 449,000 | 443,500 | 444,500 | -4,500 | -1.0 | 2,034 | |
452,000 | 453,500 | 448,000 | 449,000 | -5,500 | -1.2 | 2,191 | |
453,000 | 456,000 | 452,000 | 454,500 | +1,500 | +0.3 | 755 | |
453,000 | 453,000 | 448,500 | 453,000 | +4,500 | +1.0 | 1,626 | |
456,000 | 457,500 | 447,500 | 448,500 | -6,500 | -1.4 | 1,925 | |
456,500 | 458,500 | 454,500 | 455,000 | -1,500 | -0.3 | 2,154 | |
457,000 | 459,500 | 456,000 | 456,500 | -500 | -0.1 | 1,567 | |
458,500 | 459,500 | 457,000 | 457,000 | -500 | -0.1 | 893 | |
454,500 | 459,000 | 454,500 | 457,500 | +4,500 | +1.0 | 1,382 | |
453,000 | 455,000 | 451,500 | 453,000 | -1,500 | -0.3 | 1,221 | |
451,500 | 455,500 | 450,500 | 454,500 | +7,000 | +1.6 | 1,943 | |
453,500 | 457,000 | 447,500 | 447,500 | -7,000 | -1.5 | 2,980 | |
458,000 | 459,000 | 454,000 | 454,500 | -1,500 | -0.3 | 1,724 | |
457,000 | 458,500 | 455,000 | 456,000 | -1,500 | -0.3 | 1,166 | |
459,000 | 459,500 | 455,000 | 457,500 | -500 | -0.1 | 1,466 | |
467,500 | 468,000 | 457,500 | 458,000 | -9,500 | -2.0 | 2,019 | |
466,500 | 469,000 | 465,500 | 467,500 | +1,000 | +0.2 | 881 |