38,079.70 | +117.90 | 154.36 | -0.25 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456,000 | 459,000 | 454,500 | 456,000 | 0 | 0.0 | 708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475,500 | 478,000 | 472,000 | 472,000 | -3,500 | -0.7 | 1,056 | |
471,000 | 477,000 | 471,000 | 475,500 | +4,000 | +0.8 | 804 | |
474,500 | 474,500 | 470,000 | 471,500 | -3,500 | -0.7 | 1,223 | |
476,000 | 478,500 | 473,500 | 475,000 | -1,000 | -0.2 | 1,797 | |
474,000 | 476,000 | 472,500 | 476,000 | +3,000 | +0.6 | 1,315 | |
475,000 | 476,000 | 469,000 | 473,000 | -1,500 | -0.3 | 1,170 | |
474,000 | 474,500 | 472,000 | 474,500 | +500 | +0.1 | 1,127 | |
469,500 | 474,000 | 468,000 | 474,000 | +8,000 | +1.7 | 1,939 | |
470,000 | 470,000 | 466,000 | 466,000 | -3,000 | -0.6 | 933 | |
469,500 | 472,000 | 468,000 | 469,000 | +1,500 | +0.3 | 1,052 | |
466,500 | 470,000 | 464,000 | 467,500 | +500 | +0.1 | 1,284 | |
467,500 | 471,500 | 466,000 | 467,000 | -3,000 | -0.6 | 1,371 | |
470,500 | 471,500 | 468,500 | 470,000 | -1,500 | -0.3 | 818 | |
469,000 | 472,000 | 469,000 | 471,500 | +500 | +0.1 | 1,063 | |
468,500 | 472,000 | 468,000 | 471,000 | +2,500 | +0.5 | 1,769 | |
470,000 | 471,500 | 464,000 | 468,500 | +500 | +0.1 | 1,832 | |
465,500 | 468,000 | 462,500 | 468,000 | +3,500 | +0.8 | 2,354 | |
473,500 | 474,500 | 463,000 | 464,500 | -19,000 | -3.9 | 4,413 | |
481,000 | 484,000 | 480,500 | 483,500 | +3,500 | +0.7 | 3,231 | |
482,000 | 482,000 | 477,000 | 480,000 | -2,000 | -0.4 | 2,808 | |
483,000 | 484,000 | 480,000 | 482,000 | -500 | -0.1 | 1,713 | |
486,000 | 487,500 | 482,000 | 482,500 | -3,000 | -0.6 | 1,901 | |
485,500 | 486,000 | 483,500 | 485,500 | -1,500 | -0.3 | 1,015 | |
487,000 | 488,000 | 485,500 | 487,000 | -500 | -0.1 | 982 | |
488,500 | 489,000 | 485,500 | 487,500 | -2,500 | -0.5 | 1,110 | |
491,500 | 491,500 | 487,000 | 490,000 | -2,500 | -0.5 | 1,614 | |
489,000 | 492,500 | 488,000 | 492,500 | +3,000 | +0.6 | 2,374 | |
486,500 | 490,000 | 486,500 | 489,500 | +3,500 | +0.7 | 1,450 | |
483,000 | 486,000 | 482,500 | 486,000 | +4,000 | +0.8 | 955 | |
486,000 | 487,000 | 480,500 | 482,000 | -3,000 | -0.6 | 1,317 |