37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.04% | 0.67% | -0.67% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454,500 | 462,500 | 444,000 | 453,500 | -1,000 | -0.2 | 19,542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428,000 | 462,500 | 420,500 | 454,500 | +25,000 | +5.8 | 26,984 | |
434,000 | 436,500 | 413,000 | 429,500 | -6,500 | -1.5 | 33,207 | |
435,000 | 443,500 | 428,500 | 436,000 | +3,000 | +0.7 | 26,519 | |
454,000 | 454,000 | 427,000 | 433,000 | -20,500 | -4.5 | 26,888 | |
455,500 | 459,000 | 447,000 | 453,500 | +1,000 | +0.2 | 17,882 | |
457,000 | 459,500 | 435,000 | 452,500 | -5,000 | -1.1 | 35,026 | |
469,500 | 477,500 | 455,000 | 457,500 | -13,000 | -2.8 | 22,829 | |
472,000 | 474,500 | 459,000 | 470,500 | -2,000 | -0.4 | 27,605 | |
470,000 | 478,500 | 464,000 | 472,500 | +4,500 | +1.0 | 26,673 | |
489,500 | 492,500 | 462,500 | 468,000 | -25,000 | -5.1 | 39,278 | |
492,000 | 493,000 | 475,000 | 493,000 | +1,500 | +0.3 | 20,813 | |
474,000 | 493,000 | 471,500 | 491,500 | +16,500 | +3.5 | 20,271 | |
502,000 | 503,000 | 458,000 | 475,000 | -27,000 | -5.4 | 30,938 | |
506,000 | 510,000 | 489,000 | 502,000 | +1,000 | +0.2 | 19,754 | |
512,000 | 515,000 | 479,500 | 501,000 | -11,000 | -2.1 | 22,625 | |
528,000 | 534,000 | 500,000 | 512,000 | -17,000 | -3.2 | 33,377 | |
524,000 | 534,000 | 508,000 | 529,000 | +4,000 | +0.8 | 26,782 | |
532,000 | 542,000 | 494,500 | 525,000 | -8,000 | -1.5 | 35,208 | |
536,000 | 546,000 | 514,000 | 533,000 | 0 | 0.0 | 38,829 | |
543,000 | 546,000 | 524,000 | 533,000 | -10,000 | -1.8 | 27,790 | |
525,000 | 546,000 | 515,000 | 543,000 | +20,000 | +3.8 | 41,842 | |
531,000 | 538,000 | 500,000 | 523,000 | -8,000 | -1.5 | 40,877 | |
502,000 | 531,000 | 497,000 | 531,000 | +28,000 | +5.6 | 28,633 | |
509,000 | 521,000 | 500,000 | 503,000 | -4,000 | -0.8 | 24,577 | |
471,000 | 515,000 | 460,500 | 507,000 | +34,000 | +7.2 | 47,026 | |
489,000 | 490,500 | 455,500 | 473,000 | -11,500 | -2.4 | 32,349 | |
496,500 | 502,000 | 444,000 | 484,500 | -12,500 | -2.5 | 34,283 | |
501,000 | 520,000 | 490,000 | 497,000 | 0 | 0.0 | 39,239 | |
503,000 | 522,000 | 497,000 | 497,000 | -7,000 | -1.4 | 22,028 |