38,000.64 | +372.16 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.99% | 0.30% | -0.98% | 0.27% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435,000 | 462,500 | 413,000 | 456,000 | +23,000 | +5.3 | 108,772 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512,000 | 515,000 | 427,000 | 433,000 | -79,000 | -15.4 | 310,582 | |
496,500 | 546,000 | 444,000 | 512,000 | +15,000 | +3.0 | 411,573 | |
399,000 | 541,000 | 385,500 | 497,000 | +98,000 | +24.6 | 442,525 | |
455,500 | 460,500 | 240,500 | 399,000 | -57,500 | -12.6 | 659,233 | |
434,000 | 498,000 | 427,000 | 456,500 | +21,500 | +4.9 | 394,984 | |
438,000 | 467,500 | 421,500 | 435,000 | -3,000 | -0.7 | 251,579 | |
498,500 | 523,000 | 436,500 | 438,000 | -61,500 | -12.3 | 221,667 | |
484,500 | 572,000 | 440,000 | 499,500 | +15,000 | +3.1 | 320,061 | |
550,000 | 597,000 | 428,500 | 484,500 | -65,500 | -11.9 | 238,791 | |
519,000 | 590,000 | 489,000 | 550,000 | +30,000 | +5.8 | 256,360 | |
388,000 | 566,500 | 376,000 | 520,000 | +142,500 | +37.7 | 367,760 | |
314,500 | 425,000 | 299,000 | 377,500 | +65,500 | +21.0 | 238,196 | |
392,500 | 402,000 | 277,500 | 312,000 | -75,500 | -19.5 | 169,208 | |
332,500 | 392,500 | 295,000 | 387,500 | +57,500 | +17.4 | 240,074 | |
252,000 | 354,000 | 221,500 | 330,000 | +82,500 | +33.3 | 138,518 | |
413,500 | 452,500 | 214,000 | 247,500 | -161,000 | -39.4 | 189,738 | |
570,000 | 670,000 | 371,000 | 408,500 | -161,500 | -28.3 | 183,718 | |
398,500 | 585,000 | 381,000 | 570,000 | +165,000 | +40.7 | 80,258 | |
324,500 | 415,000 | 306,500 | 405,000 | +81,000 | +25.0 | 95,716 | |
299,000 | 357,000 | 290,500 | 324,000 | - | - | 122,294 |