38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458,000 | 464,000 | 454,500 | 461,500 | +4,500 | +1.0 | 3,042 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457,000 | +0.7 | 456,534 | 6,209 | 41 | 888 | 21.66 | |
454,000 | +0.7 | 453,688 | 4,924 | 40 | 908 | 22.70 | |
451,000 | +1.0 | 452,697 | 5,183 | 44 | 931 | 21.16 | |
446,500 | -1.8 | 451,306 | 6,299 | 28 | 926 | 33.07 | |
454,500 | -0.4 | 457,811 | 5,078 | 21 | 947 | 45.10 | |
456,500 | +4.8 | 447,018 | 5,842 | 64 | 1,000 | 15.62 | |
435,500 | +2.7 | 428,162 | 7,501 | 62 | 1,104 | 17.81 | |
424,000 | -0.4 | 427,011 | 6,965 | 54 | 1,132 | 20.96 | |
425,500 | +2.2 | 425,931 | 10,950 | 55 | 1,080 | 19.64 | |
416,500 | -0.1 | 417,343 | 7,276 | 55 | 1,365 | 24.82 | |
417,000 | -2.3 | 422,026 | 6,527 | 45 | 1,083 | 24.07 | |
427,000 | -2.0 | 431,073 | 6,068 | 44 | 918 | 20.86 | |
435,500 | +1.3 | 434,843 | 8,153 | 54 | 852 | 15.78 | |
430,000 | -1.3 | 437,771 | 8,292 | 45 | 786 | 17.47 | |
435,500 | -0.8 | 436,727 | 5,469 | 102 | 793 | 7.77 | |
439,000 | +1.0 | 435,880 | 4,919 | 127 | 762 | 6.00 | |
434,500 | +0.3 | 432,994 | 3,670 | - | - | - | |
433,000 | -0.2 | 430,031 | 7,331 | 130 | 682 | 5.25 | |
434,000 | -0.7 | 432,149 | 7,575 | 62 | 671 | 10.82 | |
437,000 | -1.7 | 440,936 | 6,032 | 47 | 606 | 12.89 | |
444,500 | -0.7 | 444,437 | 4,828 | 47 | 560 | 11.91 | |
447,500 | -0.2 | 450,784 | 4,435 | 51 | 566 | 11.10 | |
448,500 | -1.3 | 450,717 | 3,114 | 46 | 617 | 13.41 | |
454,500 | +0.4 | 454,398 | 3,890 | 47 | 545 | 11.60 | |
452,500 | -0.4 | 453,544 | 5,234 | 49 | 589 | 12.02 | |
454,500 | +0.6 | 452,694 | 4,668 | 52 | 611 | 11.75 | |
452,000 | +1.7 | 442,283 | 9,128 | 52 | 677 | 13.02 | |
444,500 | -2.3 | 450,018 | 8,531 | 44 | 822 | 18.68 | |
455,000 | +0.4 | 456,748 | 5,996 | 291 | 535 | 1.84 |