38,204.34 | +652.18 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.74% | -0.01% | 0.69% | -0.74% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 462,500 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454,500 | 455,500 | 454,000 | 455,500 | +2,000 | +0.4 | 99 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438,500 | 440,500 | 430,000 | 430,000 | -9,000 | -2.1 | 2,567 | |
441,000 | 441,000 | 437,000 | 439,000 | -2,000 | -0.5 | 1,653 | |
440,000 | 443,500 | 439,500 | 441,000 | +1,500 | +0.3 | 1,455 | |
441,000 | 442,500 | 439,500 | 439,500 | -1,000 | -0.2 | 1,072 | |
436,000 | 440,500 | 435,500 | 440,500 | +5,000 | +1.1 | 1,545 | |
436,000 | 437,000 | 435,000 | 435,500 | 0 | 0.0 | 1,113 | |
437,000 | 437,000 | 434,500 | 435,500 | -500 | -0.1 | 1,139 | |
435,500 | 438,000 | 435,000 | 436,000 | -1,500 | -0.3 | 1,218 | |
439,000 | 440,000 | 436,500 | 437,500 | -1,000 | -0.2 | 937 | |
439,000 | 439,500 | 436,000 | 438,500 | -500 | -0.1 | 1,062 | |
436,500 | 439,000 | 435,500 | 439,000 | +3,500 | +0.8 | 1,329 | |
434,000 | 437,500 | 433,500 | 435,500 | +1,500 | +0.3 | 1,422 | |
436,000 | 437,000 | 434,000 | 434,000 | -2,500 | -0.6 | 934 | |
436,500 | 436,500 | 433,000 | 436,500 | +2,000 | +0.5 | 1,234 | |
431,000 | 437,500 | 431,000 | 434,500 | +6,000 | +1.4 | 2,117 | |
435,000 | 435,500 | 428,500 | 428,500 | -4,500 | -1.0 | 1,553 | |
431,000 | 434,000 | 431,000 | 433,000 | +1,000 | +0.2 | 738 | |
428,000 | 433,000 | 427,500 | 432,000 | -500 | -0.1 | 1,722 | |
427,500 | 433,000 | 427,500 | 432,500 | +4,000 | +0.9 | 2,758 | |
430,000 | 431,500 | 427,000 | 428,500 | -1,500 | -0.3 | 1,174 | |
433,000 | 433,000 | 429,500 | 430,000 | -4,000 | -0.9 | 939 | |
432,500 | 434,000 | 430,500 | 434,000 | +2,500 | +0.6 | 1,217 | |
431,000 | 434,000 | 429,500 | 431,500 | -1,500 | -0.3 | 950 | |
431,500 | 433,000 | 429,500 | 433,000 | +1,500 | +0.3 | 1,692 | |
431,500 | 432,500 | 427,000 | 431,500 | -1,500 | -0.3 | 1,784 | |
436,000 | 436,000 | 432,500 | 433,000 | -4,000 | -0.9 | 1,932 | |
441,000 | 442,000 | 436,500 | 437,000 | -4,500 | -1.0 | 2,991 | |
442,000 | 443,000 | 440,500 | 441,500 | -1,000 | -0.2 | 835 | |
443,500 | 444,000 | 441,500 | 442,500 | -2,000 | -0.4 | 789 | |
446,000 | 446,500 | 443,000 | 444,500 | -1,000 | -0.2 | 783 |