52週高値 | 71,500 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 71,500 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 72,700 | 70,800 | 72,300 | +1,200 | +1.7 | 32,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,900 | 71,500 | 70,300 | 71,100 | +300 | +0.4 | 39,580 | |
70,500 | 70,900 | 69,500 | 70,800 | +300 | +0.4 | 30,195 | |
69,400 | 70,600 | 69,300 | 70,500 | +1,100 | +1.6 | 20,284 | |
69,400 | 69,900 | 69,100 | 69,400 | +600 | +0.9 | 22,335 | |
68,800 | 69,200 | 68,600 | 68,800 | -100 | -0.1 | 14,946 | |
69,100 | 69,600 | 68,600 | 68,900 | +100 | +0.1 | 17,903 | |
69,100 | 69,300 | 68,400 | 68,800 | +300 | +0.4 | 21,362 | |
69,700 | 70,100 | 68,100 | 68,500 | -1,300 | -1.9 | 27,343 | |
68,100 | 70,300 | 67,800 | 69,800 | +1,300 | +1.9 | 23,415 | |
69,200 | 69,900 | 68,400 | 68,500 | -500 | -0.7 | 22,871 | |
69,300 | 70,100 | 68,800 | 69,000 | 0 | 0.0 | 30,349 | |
69,400 | 69,700 | 68,700 | 69,000 | -500 | -0.7 | 19,327 | |
69,600 | 69,800 | 68,300 | 69,500 | -100 | -0.1 | 27,184 | |
67,800 | 70,000 | 67,400 | 69,600 | +1,500 | +2.2 | 28,472 | |
69,300 | 69,600 | 67,900 | 68,100 | -1,200 | -1.7 | 19,899 | |
69,400 | 70,000 | 68,500 | 69,300 | +1,300 | +1.9 | 27,732 | |
66,700 | 68,200 | 66,200 | 68,000 | +1,500 | +2.3 | 19,931 | |
68,000 | 68,000 | 66,300 | 66,500 | -1,000 | -1.5 | 17,616 | |
66,700 | 67,800 | 66,500 | 67,500 | +500 | +0.7 | 14,332 | |
67,700 | 67,700 | 66,700 | 67,000 | -500 | -0.7 | 18,664 | |
68,200 | 68,400 | 67,000 | 67,500 | -500 | -0.7 | 14,720 | |
68,400 | 68,900 | 67,700 | 68,000 | 0 | 0.0 | 14,117 | |
68,100 | 68,300 | 67,300 | 68,000 | +100 | +0.1 | 18,354 | |
68,700 | 69,000 | 67,600 | 67,900 | -100 | -0.1 | 20,903 | |
68,300 | 68,700 | 67,900 | 68,000 | -200 | -0.3 | 24,769 | |
69,100 | 69,100 | 67,900 | 68,200 | -800 | -1.2 | 27,100 | |
68,700 | 69,700 | 68,600 | 69,000 | +100 | +0.1 | 21,959 | |
68,400 | 69,100 | 67,600 | 68,900 | +800 | +1.2 | 21,918 | |
68,600 | 68,800 | 67,600 | 68,100 | +500 | +0.7 | 26,274 |