8963 INV 東証R 15:00
57,200円
前日比
-300 (-0.52%)
比較される銘柄: 大京いちご日本ロジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.9 1.62 5.58 6.23
年初来高値: 88,400 (16/04/12)
年初来安値: 49,600 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 57,500 57,700 56,600 57,200 -300 -0.5 12,221

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 57,500 57,800 56,800 57,500 +500 +0.9 12,761
16/11/30 57,300 58,200 57,000 57,000 +200 +0.4 16,864
16/11/29 57,600 57,800 56,300 56,800 -1,000 -1.7 16,265
16/11/28 59,100 59,500 57,200 57,800 -900 -1.5 19,012
16/11/25 57,300 59,000 57,300 58,700 +1,500 +2.6 15,957
16/11/24 55,800 57,300 55,700 57,200 +1,400 +2.5 9,464
16/11/22 55,400 56,400 55,200 55,800 +100 +0.2 8,532
16/11/21 56,600 57,000 55,100 55,700 -700 -1.2 15,297
16/11/18 56,500 56,800 56,300 56,400 -200 -0.4 11,338
16/11/17 56,400 57,000 55,100 56,600 -200 -0.4 15,246
16/11/16 56,500 57,300 54,600 56,800 +900 +1.6 29,835
16/11/15 54,000 55,900 53,300 55,900 +2,400 +4.5 35,945
16/11/14 53,500 54,600 53,100 53,500 0 0.0 13,311
16/11/11 54,400 54,400 52,800 53,500 -500 -0.9 13,030
16/11/10 53,300 54,600 52,300 54,000 +3,200 +6.3 24,984
16/11/09 52,100 52,400 49,600 50,800 -800 -1.6 21,108
16/11/08 51,200 52,000 50,900 51,600 +900 +1.8 6,368
16/11/07 50,900 51,300 50,600 50,700 +300 +0.6 8,429
16/11/04 51,400 51,500 50,400 50,400 -1,200 -2.3 13,013
16/11/02 51,800 52,200 51,200 51,600 -500 -1.0 11,923
16/11/01 51,000 52,600 51,000 52,100 +1,100 +2.2 16,757
16/10/31 50,500 51,500 50,000 51,000 +200 +0.4 16,228
16/10/28 50,100 51,200 49,900 50,800 +300 +0.6 21,078
16/10/27 51,200 52,200 50,400 50,500 -600 -1.2 21,832
16/10/26 52,200 52,300 50,600 51,100 -1,200 -2.3 28,465
16/10/25 52,500 52,700 51,900 52,300 -300 -0.6 13,585
16/10/24 52,600 52,800 51,800 52,600 +100 +0.2 16,241
16/10/21 53,500 53,900 52,400 52,500 -1,100 -2.1 21,990
16/10/20 54,300 54,400 53,000 53,600 -700 -1.3 22,539

日経平均