8963 INV 東証R 15:00
52,700円
前日比
+400 (+0.76%)
比較される銘柄: 大京いちご産業ファンド
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.1 1.49 5.51 19.11
昨年来高値: 88,400 (16/04/12)
昨年来安値: 49,600 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 52,300 53,100 52,000 52,700 +400 +0.8 14,376

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 53,100 53,100 51,900 52,300 -1,000 -1.9 15,836
17/01/20 52,400 53,400 51,900 53,300 +500 +0.9 17,282
17/01/19 52,000 53,200 51,800 52,800 +1,400 +2.7 17,441
17/01/18 51,000 51,700 51,000 51,400 +300 +0.6 7,840
17/01/17 51,800 52,200 51,100 51,100 -800 -1.5 13,902
17/01/16 52,600 52,800 51,600 51,900 -500 -1.0 14,915
17/01/13 52,700 52,900 52,100 52,400 -600 -1.1 13,131
17/01/12 53,000 53,700 52,700 53,000 +500 +1.0 17,012
17/01/11 52,200 53,400 52,200 52,500 +500 +1.0 17,321
17/01/10 52,800 53,000 51,800 52,000 -1,400 -2.6 20,351
17/01/06 53,600 54,000 53,300 53,400 -300 -0.6 15,213
17/01/05 52,600 53,900 52,600 53,700 +800 +1.5 18,842
17/01/04 52,300 52,900 52,200 52,900 +200 +0.4 11,083
16/12/30 52,000 53,600 52,000 52,700 +700 +1.3 13,169
16/12/29 52,500 53,000 52,000 52,000 -700 -1.3 12,584
16/12/28 52,100 53,400 52,000 52,700 -900 -1.7 20,010
16/12/27 53,900 54,100 53,100 53,600 -200 -0.4 32,412
16/12/26 53,900 54,400 53,200 53,800 -1,100 -2.0 28,006
16/12/22 55,400 55,400 54,700 54,900 -600 -1.1 12,853
16/12/21 56,100 56,100 55,300 55,500 -200 -0.4 14,446
16/12/20 55,300 56,200 55,000 55,700 +400 +0.7 20,780
16/12/19 55,800 56,400 55,300 55,300 -700 -1.2 14,250
16/12/16 55,600 56,000 55,200 56,000 +500 +0.9 13,271
16/12/15 55,600 56,100 55,300 55,500 +100 +0.2 12,020
16/12/14 55,800 56,200 55,000 55,400 -100 -0.2 18,077
16/12/13 55,600 56,000 55,300 55,500 -300 -0.5 14,342
16/12/12 56,500 56,800 55,700 55,800 -700 -1.2 13,173
16/12/09 56,600 56,800 56,300 56,500 -100 -0.2 11,255
16/12/08 57,000 57,200 56,200 56,600 -500 -0.9 11,759

日経平均