8963 INV 東証R 15:00
48,650円
前日比
-1,000 (-2.01%)
比較される銘柄: One225日本ロジ産業ファンド
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.2 1.43 5.16 10.11
年初来高値: 54,800 (17/06/09)
年初来安値: 41,500 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 49,550 49,800 48,500 48,650 -1,000 -2.0 14,662

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 49,500 49,950 48,800 49,650 +600 +1.2 21,820
17/07/19 47,150 49,100 47,150 49,050 +1,900 +4.0 23,123
17/07/18 46,250 47,150 46,200 47,150 +1,050 +2.3 12,589
17/07/14 46,500 46,550 45,850 46,100 -250 -0.5 16,648
17/07/13 46,300 46,550 46,000 46,350 +350 +0.8 11,435
17/07/12 46,500 46,750 45,750 46,000 -500 -1.1 20,210
17/07/11 47,100 47,350 46,250 46,500 -350 -0.7 13,584
17/07/10 47,200 47,250 46,650 46,850 -200 -0.4 11,547
17/07/07 47,250 47,750 46,850 47,050 -200 -0.4 13,007
17/07/06 46,950 47,600 46,750 47,250 +550 +1.2 16,312
17/07/05 46,450 46,900 46,000 46,700 0 0.0 21,168
17/07/04 47,800 47,850 46,550 46,700 -1,150 -2.4 25,084
17/07/03 48,800 48,850 47,750 47,850 -450 -0.9 17,937
17/06/30 49,200 49,400 47,800 48,300 -1,300 -2.6 24,150
17/06/29 49,550 50,200 49,200 49,600 +650 +1.3 32,704
17/06/28 49,850 50,100 48,950 48,950 -2,350 -4.6 18,666
17/06/27 51,400 51,500 50,800 51,300 +100 +0.2 13,855
17/06/26 51,800 51,900 51,200 51,200 -600 -1.2 10,112
17/06/23 51,600 52,100 51,300 51,800 +300 +0.6 10,079
17/06/22 51,400 51,800 51,300 51,500 -100 -0.2 15,382
17/06/21 51,900 52,000 51,400 51,600 -200 -0.4 9,352
17/06/20 52,100 52,800 51,600 51,800 -300 -0.6 7,375
17/06/19 52,000 52,300 51,700 52,100 +300 +0.6 13,741
17/06/16 53,200 53,300 51,800 51,800 -1,400 -2.6 24,600
17/06/15 53,300 53,500 52,700 53,200 -100 -0.2 20,504
17/06/14 54,100 54,300 53,100 53,300 -800 -1.5 16,679
17/06/13 54,300 54,800 53,800 54,100 +300 +0.6 14,340
17/06/12 54,100 54,600 53,700 53,800 +400 +0.7 11,295
17/06/09 54,000 54,800 53,400 53,400 -400 -0.7 21,671

日経平均