8963 INV 東証R 15:00
45,150円
前日比
-500 (-1.10%)
比較される銘柄: MX400エクセレント信金中央
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.0 1.33 5.49 25.97
昨年来高値: 88,400 (16/04/12)
昨年来安値: 45,050 (17/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 45,250 45,650 44,700 45,150 -500 -1.1 26,932

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 45,350 45,900 45,300 45,650 -250 -0.5 23,429
17/03/27 45,900 46,000 45,050 45,900 -400 -0.9 27,178
17/03/24 46,000 46,550 45,400 46,300 +50 +0.1 24,223
17/03/23 46,250 46,350 45,750 46,250 -250 -0.5 22,713
17/03/22 46,850 47,050 46,200 46,500 -500 -1.1 29,712
17/03/21 47,500 47,500 47,000 47,000 -300 -0.6 12,451
17/03/17 47,500 47,600 47,200 47,300 -150 -0.3 52,219
17/03/16 47,300 47,550 46,950 47,450 0 0.0 25,099
17/03/15 47,300 47,500 47,250 47,450 +100 +0.2 22,975
17/03/14 47,300 47,650 47,300 47,350 -450 -0.9 77,294
17/03/13 47,950 48,100 47,550 47,800 -100 -0.2 41,600
17/03/10 48,250 48,350 47,800 47,900 -350 -0.7 20,660
17/03/09 47,800 48,500 47,800 48,250 +250 +0.5 39,292
17/03/08 47,750 48,250 47,500 48,000 +200 +0.4 35,643
17/03/07 48,250 48,250 47,550 47,800 -300 -0.6 47,268
17/03/06 47,500 48,200 47,500 48,100 +600 +1.3 31,445
17/03/03 47,850 48,000 47,500 47,500 -650 -1.3 13,379
17/03/02 47,800 48,250 47,550 48,150 +200 +0.4 15,475
17/03/01 47,850 48,050 47,700 47,950 -300 -0.6 10,457
17/02/28 47,650 48,450 47,650 48,250 +750 +1.6 17,674
17/02/27 48,300 48,400 47,200 47,500 -1,050 -2.2 27,211
17/02/24 48,050 48,600 47,850 48,550 +50 +0.1 15,911
17/02/23 48,000 48,550 47,350 48,500 -50 -0.1 19,812
17/02/22 48,500 48,900 48,400 48,550 +150 +0.3 17,205
17/02/21 48,450 48,500 48,150 48,400 -50 -0.1 9,292
17/02/20 48,450 48,700 48,250 48,450 0 0.0 12,429
17/02/17 48,550 48,750 48,000 48,450 -50 -0.1 9,757
17/02/16 48,200 49,100 48,150 48,500 +400 +0.8 22,118
17/02/15 48,500 48,700 47,650 48,100 -750 -1.5 34,274

日経平均