8963 INV 東証R 15:00
51,100円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.3 1.50 4.91 9.37
年初来高値: 54,000 (17/01/06)
年初来安値: 41,500 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 51,100 51,400 50,200 51,100 0 0.0 18,570

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 49,600 52,100 49,500 51,100 +2,550 +5.3 60,497
17/05/25 48,400 48,750 48,000 48,550 +450 +0.9 14,254
17/05/24 47,750 48,300 47,400 48,100 +550 +1.2 11,780
17/05/23 47,850 47,950 47,550 47,550 -400 -0.8 12,461
17/05/22 47,050 48,000 46,700 47,950 +950 +2.0 20,288
17/05/19 46,700 47,000 46,300 47,000 +350 +0.8 12,422
17/05/18 46,550 46,650 46,100 46,650 +150 +0.3 9,946
17/05/17 46,150 46,700 46,150 46,500 +350 +0.8 9,287
17/05/16 47,000 47,000 46,000 46,150 -700 -1.5 21,356
17/05/15 47,050 47,700 46,750 46,850 +50 +0.1 16,623
17/05/12 47,050 47,150 46,100 46,800 0 0.0 25,019
17/05/11 46,950 47,200 46,300 46,800 +150 +0.3 23,229
17/05/10 46,800 47,050 45,900 46,650 -150 -0.3 19,098
17/05/09 43,950 46,900 43,900 46,800 +3,150 +7.2 50,211
17/05/08 43,000 43,750 42,950 43,650 +800 +1.9 20,862
17/05/02 42,700 42,950 42,550 42,850 +150 +0.4 12,354
17/05/01 42,900 43,000 42,600 42,700 0 0.0 9,619
17/04/28 43,150 43,200 42,700 42,700 -700 -1.6 22,227
17/04/27 43,600 43,700 43,000 43,400 -200 -0.5 23,743
17/04/26 44,000 44,200 43,550 43,600 -600 -1.4 16,948
17/04/25 44,050 44,300 43,450 44,200 +300 +0.7 17,420
17/04/24 43,750 44,100 43,450 43,900 +500 +1.2 19,214
17/04/21 43,450 43,650 43,000 43,400 -150 -0.3 11,063
17/04/20 43,200 43,900 43,000 43,550 +350 +0.8 13,742
17/04/19 43,650 43,850 42,900 43,200 -800 -1.8 15,205
17/04/18 43,300 44,250 42,900 44,000 +1,100 +2.6 26,824
17/04/17 41,900 42,950 41,600 42,900 +550 +1.3 23,042
17/04/14 41,700 42,700 41,500 42,350 +150 +0.4 18,627
17/04/13 42,650 43,000 42,000 42,200 -800 -1.9 19,936

日経平均