8963 INV 東証R 15:00
48,300円
前日比
-1,150 (-2.33%)
比較される銘柄: 森ヒルズRフロンティアアコモF
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.2 1.66 6.48 26.84
年初来高値: 54,800 (17/06/09)
年初来安値: 41,500 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 49,500 49,600 48,200 48,300 -1,150 -2.3 31,208

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 49,000 49,800 48,750 49,450 +650 +1.3 30,644
17/11/20 48,350 48,850 48,250 48,800 +800 +1.7 26,312
17/11/17 47,400 48,250 47,250 48,000 +800 +1.7 28,549
17/11/16 47,300 47,300 46,950 47,200 -50 -0.1 10,806
17/11/15 47,050 47,400 46,600 47,250 +350 +0.7 25,355
17/11/14 46,500 46,900 46,400 46,900 +400 +0.9 21,057
17/11/13 46,600 46,650 46,300 46,500 -100 -0.2 20,720
17/11/10 47,300 47,300 46,600 46,600 -900 -1.9 22,597
17/11/09 47,500 47,850 47,300 47,500 +100 +0.2 26,938
17/11/08 47,150 47,400 47,000 47,400 +250 +0.5 19,137
17/11/07 46,450 47,150 46,400 47,150 +1,000 +2.2 26,720
17/11/06 46,700 46,750 46,100 46,150 -400 -0.9 25,099
17/11/02 46,350 46,650 46,250 46,550 +350 +0.8 21,344
17/11/01 46,400 46,400 46,200 46,200 +100 +0.2 14,944
17/10/31 46,300 46,450 46,050 46,100 -250 -0.5 17,687
17/10/30 46,550 46,550 46,250 46,350 -100 -0.2 13,361
17/10/27 46,450 46,800 46,200 46,450 +300 +0.7 24,091
17/10/26 46,050 46,300 45,850 46,150 +150 +0.3 16,033
17/10/25 46,650 46,750 45,950 46,000 -800 -1.7 33,605
17/10/24 46,700 46,900 46,600 46,800 +150 +0.3 20,727
17/10/23 46,800 46,800 46,300 46,650 +50 +0.1 13,716
17/10/20 46,700 46,750 46,150 46,600 -100 -0.2 37,349
17/10/19 46,150 47,100 46,050 46,700 +500 +1.1 45,905
17/10/18 45,700 46,200 45,650 46,200 +250 +0.5 23,460
17/10/17 45,800 45,950 45,500 45,950 +100 +0.2 37,071
17/10/16 46,200 46,300 45,400 45,850 -150 -0.3 73,880
17/10/13 45,400 46,000 45,150 46,000 +750 +1.7 393,104
17/10/12 44,850 45,250 44,600 45,250 +300 +0.7 148,758
17/10/11 45,300 45,400 44,650 44,950 -900 -2.0 98,318

日経平均