8963 INV 東証R 15:00
48,100円
前日比
+550 (+1.16%)
比較される銘柄: アコモF森ヒルズRフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.8 1.66 6.50 6.80
決算発表予定日  2018/02/20
昨年来高値: 54,800 (17/06/09)
昨年来安値: 41,500 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 47,750 48,250 47,550 48,100 +550 +1.2 16,230

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 47,300 47,750 47,000 47,550 +200 +0.4 19,612
18/02/14 47,650 48,100 47,100 47,350 -350 -0.7 18,457
18/02/13 48,350 48,500 47,700 47,700 -100 -0.2 12,095
18/02/09 47,450 48,050 47,400 47,800 -650 -1.3 22,668
18/02/08 48,050 48,700 47,750 48,450 +800 +1.7 19,645
18/02/07 48,400 49,200 47,650 47,650 +50 +0.1 23,561
18/02/06 47,750 47,950 46,650 47,600 -1,350 -2.8 44,492
18/02/05 49,000 49,100 48,550 48,950 -850 -1.7 26,157
18/02/02 50,300 50,400 49,250 49,800 -700 -1.4 21,470
18/02/01 50,800 51,000 50,400 50,500 -100 -0.2 10,725
18/01/31 50,300 50,600 50,000 50,600 -300 -0.6 15,512
18/01/30 51,100 51,100 50,800 50,900 -300 -0.6 9,350
18/01/29 50,700 51,400 50,500 51,200 +700 +1.4 19,735
18/01/26 51,100 51,400 50,400 50,500 -700 -1.4 12,907
18/01/25 51,900 52,000 50,900 51,200 -1,000 -1.9 18,197
18/01/24 51,600 52,300 51,300 52,200 +700 +1.4 18,865
18/01/23 51,200 51,700 51,000 51,500 +500 +1.0 16,213
18/01/22 51,400 51,500 50,700 51,000 -400 -0.8 11,812
18/01/19 51,200 51,600 51,000 51,400 +200 +0.4 31,153
18/01/18 50,700 51,400 50,500 51,200 +800 +1.6 33,574
18/01/17 49,550 50,500 49,550 50,400 +950 +1.9 51,139
18/01/16 49,300 49,450 49,000 49,450 +450 +0.9 21,082
18/01/15 48,900 49,250 48,700 49,000 +200 +0.4 19,496
18/01/12 48,800 49,100 48,650 48,800 0 0.0 15,688
18/01/11 48,350 48,900 48,350 48,800 +450 +0.9 18,391
18/01/10 48,400 48,550 48,200 48,350 -50 -0.1 8,319
18/01/09 48,300 48,500 48,050 48,400 +200 +0.4 12,229
18/01/05 48,300 48,500 48,150 48,200 -100 -0.2 14,266
18/01/04 48,100 48,400 47,850 48,300 +350 +0.7 20,057

日経平均