52週高値 | 70,100 | 52週安値 | 53,400 | ||
---|---|---|---|---|---|
年初来高値 | 70,100 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,100 | 70,300 | 67,800 | 69,800 | +1,300 | +1.9 | 23,415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,000 | 63,800 | 62,700 | 63,700 | +900 | +1.4 | 23,280 | |
62,800 | 63,100 | 62,300 | 62,800 | -100 | -0.2 | 18,236 | |
62,200 | 63,100 | 62,000 | 62,900 | +800 | +1.3 | 28,881 | |
60,700 | 62,100 | 60,300 | 62,100 | +1,600 | +2.6 | 38,220 | |
61,200 | 61,800 | 60,100 | 60,500 | -300 | -0.5 | 62,675 | |
60,600 | 61,400 | 60,300 | 60,800 | +700 | +1.2 | 38,689 | |
60,100 | 60,600 | 59,700 | 60,100 | +900 | +1.5 | 72,860 | |
58,900 | 59,700 | 58,800 | 59,200 | +300 | +0.5 | 23,592 | |
60,900 | 60,900 | 58,300 | 58,900 | -2,000 | -3.3 | 40,103 | |
60,700 | 61,100 | 60,200 | 60,900 | +200 | +0.3 | 18,855 | |
60,000 | 60,700 | 59,700 | 60,700 | +700 | +1.2 | 29,950 | |
59,400 | 60,100 | 59,000 | 60,000 | +300 | +0.5 | 24,466 | |
58,200 | 59,800 | 57,900 | 59,700 | +1,800 | +3.1 | 34,716 | |
57,700 | 58,800 | 57,500 | 57,900 | -100 | -0.2 | 26,133 | |
58,700 | 58,700 | 57,700 | 58,000 | -600 | -1.0 | 22,315 | |
58,200 | 58,700 | 57,800 | 58,600 | +500 | +0.9 | 29,786 | |
58,900 | 59,000 | 57,700 | 58,100 | -900 | -1.5 | 30,169 | |
59,500 | 59,900 | 58,800 | 59,000 | -1,000 | -1.7 | 29,141 | |
59,200 | 60,500 | 59,000 | 60,000 | +500 | +0.8 | 56,632 | |
57,500 | 59,700 | 57,200 | 59,500 | +1,000 | +1.7 | 56,685 | |
59,600 | 59,600 | 58,500 | 58,500 | -1,400 | -2.3 | 40,315 | |
58,500 | 59,900 | 58,400 | 59,900 | +1,500 | +2.6 | 38,919 | |
57,900 | 59,000 | 57,900 | 58,400 | +400 | +0.7 | 31,090 | |
57,500 | 58,200 | 57,200 | 58,000 | +400 | +0.7 | 29,522 | |
58,000 | 58,300 | 57,500 | 57,600 | -500 | -0.9 | 35,724 | |
58,600 | 58,800 | 57,200 | 58,100 | -800 | -1.4 | 200,247 | |
58,200 | 59,500 | 58,000 | 58,900 | +1,000 | +1.7 | 174,310 | |
56,800 | 57,900 | 56,200 | 57,900 | +400 | +0.7 | 70,282 | |
57,900 | 58,000 | 57,200 | 57,500 | -500 | -0.9 | 35,412 | |
56,600 | 58,000 | 55,900 | 58,000 | +1,300 | +2.3 | 214,115 |