52週高値 | 70,300 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 70,300 | 年初来安値 | 58,700 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 70,300 | 58,700 | 69,400 | +8,400 | +13.8 | 2,081,188 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,100 | 65,200 | 48,250 | 61,000 | +10,000 | +19.6 | 7,023,116 | |
37,050 | 52,500 | 34,000 | 51,000 | +14,600 | +40.1 | 6,473,606 | |
33,000 | 47,650 | 31,400 | 36,400 | +3,250 | +9.8 | 9,212,352 | |
61,600 | 62,300 | 18,870 | 33,150 | -28,750 | -46.4 | 18,160,930 | |
44,600 | 70,600 | 44,300 | 61,900 | +16,700 | +36.9 | 7,958,035 | |
48,100 | 53,000 | 44,800 | 45,200 | -2,750 | -5.7 | 7,534,510 | |
52,300 | 54,800 | 41,500 | 47,950 | -4,750 | -9.0 | 5,816,209 | |
69,300 | 88,400 | 49,600 | 52,700 | -17,700 | -25.1 | 3,812,722 | |
50,100 | 76,400 | 44,500 | 70,400 | +20,100 | +40.0 | 2,467,513 | |
19,390 | 50,900 | 16,740 | 50,300 | +30,870 | +158.9 | 2,484,020 | |
6,230 | 20,000 | 6,230 | 19,430 | +13,270 | +215.4 | 491,598 | |
6,280 | 7,160 | 6,060 | 6,160 | -220 | -3.4 | 183,081 | |
13,230 | 13,280 | 6,200 | 6,380 | -6,850 | -51.8 | 327,664 | |
18,080 | 18,340 | 12,000 | 13,230 | -5,070 | -27.7 | 196,684 | |
18,000 | 30,360 | 11,800 | 18,300 | +500 | +2.8 | 228,810 | |
61,200 | 61,200 | 11,760 | 17,800 | -44,400 | -71.4 | 209,640 | |
78,200 | 94,400 | 58,600 | 62,200 | -16,200 | -20.7 | 65,145 | |
82,000 | 94,000 | 66,600 | 78,400 | -3,600 | -4.4 | 103,515 | |
79,200 | 86,000 | 76,000 | 82,000 | +3,000 | +3.8 | 206,245 | |
80,000 | 82,400 | 69,200 | 79,000 | - | - | 57,375 |