52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,100 | 72,200 | 70,500 | 71,400 | -700 | -1.0 | 35,421 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,700 | 57,400 | 56,100 | 56,700 | -1,000 | -1.7 | 33,851 | |
56,900 | 58,000 | 56,900 | 57,700 | +400 | +0.7 | 41,087 | |
57,200 | 57,600 | 56,800 | 57,300 | +500 | +0.9 | 22,773 | |
56,000 | 57,000 | 55,600 | 56,800 | +800 | +1.4 | 22,173 | |
56,900 | 57,200 | 56,000 | 56,000 | -700 | -1.2 | 22,524 | |
58,000 | 58,200 | 56,000 | 56,700 | -1,600 | -2.7 | 33,208 | |
56,800 | 58,400 | 56,800 | 58,300 | +1,200 | +2.1 | 21,730 | |
57,000 | 57,200 | 56,700 | 57,100 | -100 | -0.2 | 10,003 | |
57,300 | 57,800 | 56,700 | 57,200 | -300 | -0.5 | 13,176 | |
56,600 | 57,500 | 56,200 | 57,500 | +700 | +1.2 | 23,931 | |
56,200 | 57,000 | 56,100 | 56,800 | +700 | +1.2 | 20,399 | |
55,700 | 56,500 | 55,600 | 56,100 | +300 | +0.5 | 17,344 | |
56,300 | 56,500 | 55,600 | 55,800 | -600 | -1.1 | 19,226 | |
57,000 | 57,400 | 55,800 | 56,400 | -600 | -1.1 | 21,293 | |
57,500 | 57,600 | 56,700 | 57,000 | 0 | 0.0 | 20,300 | |
57,700 | 57,700 | 56,400 | 57,000 | -700 | -1.2 | 28,097 | |
58,500 | 58,700 | 57,500 | 57,700 | -900 | -1.5 | 30,902 | |
57,900 | 58,700 | 57,700 | 58,600 | +300 | +0.5 | 14,555 | |
58,200 | 58,400 | 57,800 | 58,300 | +300 | +0.5 | 11,829 | |
57,800 | 58,500 | 57,000 | 58,000 | +600 | +1.0 | 20,862 | |
58,300 | 58,300 | 57,100 | 57,400 | -1,900 | -3.2 | 22,972 | |
57,200 | 59,300 | 56,800 | 59,300 | +1,800 | +3.1 | 47,798 | |
57,600 | 57,600 | 56,500 | 57,500 | -200 | -0.3 | 10,768 | |
57,800 | 58,200 | 57,500 | 57,700 | +500 | +0.9 | 14,430 | |
56,500 | 57,500 | 56,000 | 57,200 | +1,100 | +2.0 | 13,943 | |
56,400 | 56,900 | 56,000 | 56,100 | -600 | -1.1 | 12,806 | |
57,900 | 58,200 | 56,300 | 56,700 | -1,400 | -2.4 | 21,095 | |
58,100 | 58,200 | 57,700 | 58,100 | +100 | +0.2 | 10,328 | |
58,200 | 58,500 | 57,800 | 58,000 | -200 | -0.3 | 13,072 | |
57,700 | 58,200 | 57,600 | 58,200 | +600 | +1.0 | 15,445 |