52週高値 | 70,100 | 52週安値 | 53,400 | ||
---|---|---|---|---|---|
年初来高値 | 70,100 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,100 | 70,300 | 67,800 | 69,800 | +1,300 | +1.9 | 23,415 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,100 | 62,300 | 60,700 | 62,300 | +1,700 | +2.8 | 32,494 | |
59,100 | 60,700 | 59,100 | 60,600 | +1,700 | +2.9 | 36,772 | |
59,000 | 59,500 | 58,900 | 58,900 | +200 | +0.3 | 20,883 | |
59,500 | 59,600 | 58,700 | 58,700 | -700 | -1.2 | 39,423 | |
59,800 | 59,800 | 59,300 | 59,400 | -200 | -0.3 | 23,498 | |
59,000 | 59,800 | 59,000 | 59,600 | +600 | +1.0 | 39,459 | |
59,100 | 59,500 | 58,800 | 59,000 | 0 | 0.0 | 34,017 | |
59,100 | 59,300 | 58,800 | 59,000 | -100 | -0.2 | 32,568 | |
60,100 | 60,500 | 59,000 | 59,100 | -800 | -1.3 | 60,614 | |
61,500 | 61,600 | 59,400 | 59,900 | -1,600 | -2.6 | 49,156 | |
59,900 | 61,800 | 59,800 | 61,500 | +2,000 | +3.4 | 35,480 | |
61,000 | 61,300 | 59,400 | 59,500 | -1,500 | -2.5 | 27,204 | |
60,800 | 61,200 | 60,500 | 61,000 | +200 | +0.3 | 12,139 | |
60,200 | 60,900 | 59,800 | 60,800 | -300 | -0.5 | 24,532 | |
61,300 | 61,800 | 60,500 | 61,100 | -700 | -1.1 | 39,012 | |
60,500 | 61,800 | 60,500 | 61,800 | +1,500 | +2.5 | 22,757 | |
60,800 | 60,800 | 60,200 | 60,300 | -100 | -0.2 | 12,263 | |
60,000 | 60,600 | 59,900 | 60,400 | +400 | +0.7 | 19,786 | |
59,900 | 60,300 | 59,400 | 60,000 | -1,100 | -1.8 | 44,386 | |
59,500 | 61,300 | 59,000 | 61,100 | +4,900 | +8.7 | 71,218 | |
56,600 | 56,800 | 55,900 | 56,200 | -800 | -1.4 | 33,225 | |
57,000 | 57,200 | 56,600 | 57,000 | -700 | -1.2 | 26,173 | |
57,800 | 58,000 | 57,300 | 57,700 | -400 | -0.7 | 29,995 | |
58,000 | 58,600 | 57,900 | 58,100 | +100 | +0.2 | 15,761 | |
58,500 | 58,600 | 57,900 | 58,000 | -100 | -0.2 | 19,178 | |
58,800 | 59,000 | 58,100 | 58,100 | -900 | -1.5 | 22,180 | |
58,800 | 59,600 | 58,800 | 59,000 | 0 | 0.0 | 15,007 | |
58,300 | 59,300 | 58,300 | 59,000 | +100 | +0.2 | 27,154 | |
59,200 | 59,500 | 58,700 | 58,900 | -600 | -1.0 | 15,137 | |
59,400 | 59,800 | 59,200 | 59,500 | +200 | +0.3 | 12,366 |