52週高値 | 70,300 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 70,300 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,400 | 70,600 | 69,300 | 70,500 | +1,100 | +1.6 | 20,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,300 | 59,700 | 58,200 | 58,300 | -1,700 | -2.8 | 22,092 | |
58,500 | 60,300 | 58,300 | 60,000 | +1,300 | +2.2 | 26,581 | |
58,300 | 58,700 | 57,800 | 58,700 | -200 | -0.3 | 26,948 | |
57,400 | 58,900 | 56,800 | 58,900 | +1,900 | +3.3 | 19,102 | |
56,600 | 57,400 | 56,000 | 57,000 | +400 | +0.7 | 24,251 | |
57,400 | 58,100 | 56,600 | 56,600 | -800 | -1.4 | 19,901 | |
57,900 | 58,000 | 57,000 | 57,400 | -700 | -1.2 | 17,386 | |
57,900 | 58,700 | 57,900 | 58,100 | -400 | -0.7 | 16,063 | |
58,400 | 58,800 | 57,900 | 58,500 | +400 | +0.7 | 15,954 | |
57,700 | 58,500 | 57,100 | 58,100 | +700 | +1.2 | 18,666 | |
58,900 | 58,900 | 57,200 | 57,400 | -1,300 | -2.2 | 20,766 | |
59,600 | 59,600 | 58,400 | 58,700 | -700 | -1.2 | 24,484 | |
59,100 | 59,900 | 59,000 | 59,400 | +400 | +0.7 | 19,132 | |
58,800 | 59,300 | 58,500 | 59,000 | +900 | +1.5 | 17,237 | |
58,200 | 58,500 | 57,800 | 58,100 | -200 | -0.3 | 24,311 | |
58,200 | 58,500 | 57,700 | 58,300 | +500 | +0.9 | 18,471 | |
58,800 | 59,000 | 57,600 | 57,800 | -400 | -0.7 | 34,194 | |
59,900 | 60,000 | 58,000 | 58,200 | -1,900 | -3.2 | 40,357 | |
61,500 | 61,500 | 59,900 | 60,100 | -1,200 | -2.0 | 22,286 | |
62,000 | 62,400 | 61,100 | 61,300 | -500 | -0.8 | 19,383 | |
61,500 | 62,100 | 61,200 | 61,800 | +800 | +1.3 | 19,224 | |
61,400 | 61,500 | 60,800 | 61,000 | -400 | -0.7 | 26,600 | |
60,800 | 61,500 | 60,400 | 61,400 | +600 | +1.0 | 19,930 | |
59,900 | 61,000 | 59,700 | 60,800 | +900 | +1.5 | 34,380 | |
61,100 | 61,100 | 59,700 | 59,900 | -1,300 | -2.1 | 24,703 | |
60,500 | 61,400 | 60,100 | 61,200 | +600 | +1.0 | 33,582 | |
60,900 | 60,900 | 59,800 | 60,600 | -100 | -0.2 | 37,281 | |
61,200 | 61,400 | 60,600 | 60,700 | -700 | -1.1 | 21,208 | |
61,100 | 61,800 | 60,500 | 61,400 | +1,000 | +1.7 | 25,338 | |
62,700 | 63,000 | 60,300 | 60,400 | -2,300 | -3.7 | 185,408 |