52週高値 | 70,300 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 70,300 | 年初来安値 | 58,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,800 | 69,200 | 68,600 | 69,000 | +100 | +0.1 | 7,294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,100 | 58,500 | 57,500 | 58,100 | -200 | -0.3 | 16,859 | |
58,700 | 59,000 | 57,900 | 58,300 | -400 | -0.7 | 14,794 | |
57,600 | 58,700 | 57,500 | 58,700 | +1,600 | +2.8 | 21,164 | |
58,000 | 58,200 | 56,800 | 57,100 | -1,300 | -2.2 | 28,152 | |
56,600 | 58,700 | 56,400 | 58,400 | +2,800 | +5.0 | 65,739 | |
55,200 | 56,200 | 55,100 | 55,600 | +500 | +0.9 | 22,504 | |
54,100 | 55,400 | 53,600 | 55,100 | +800 | +1.5 | 24,229 | |
53,800 | 54,500 | 53,400 | 54,300 | +200 | +0.4 | 19,226 | |
54,500 | 54,800 | 53,800 | 54,100 | -500 | -0.9 | 14,061 | |
54,000 | 54,600 | 53,600 | 54,600 | +600 | +1.1 | 12,498 | |
53,600 | 54,500 | 53,500 | 54,000 | +400 | +0.7 | 14,180 | |
53,700 | 53,800 | 53,100 | 53,600 | -200 | -0.4 | 9,902 | |
54,500 | 54,500 | 53,400 | 53,800 | -100 | -0.2 | 17,363 | |
53,200 | 54,200 | 53,100 | 53,900 | +600 | +1.1 | 18,933 | |
52,900 | 53,600 | 52,200 | 53,300 | +400 | +0.8 | 20,282 | |
53,000 | 53,400 | 52,700 | 52,900 | +100 | +0.2 | 17,948 | |
53,500 | 53,500 | 52,100 | 52,800 | -200 | -0.4 | 15,692 | |
53,600 | 54,100 | 52,600 | 53,000 | -500 | -0.9 | 19,163 | |
53,400 | 53,800 | 52,900 | 53,500 | +600 | +1.1 | 30,339 | |
53,900 | 54,400 | 52,600 | 52,900 | -1,500 | -2.8 | 37,054 | |
56,100 | 56,100 | 53,500 | 54,400 | -1,400 | -2.5 | 42,749 | |
55,600 | 56,400 | 54,900 | 55,800 | +100 | +0.2 | 45,609 | |
54,700 | 55,800 | 54,100 | 55,700 | +1,100 | +2.0 | 47,759 | |
53,800 | 54,800 | 53,600 | 54,600 | +1,000 | +1.9 | 36,871 | |
53,300 | 53,900 | 52,800 | 53,600 | +300 | +0.6 | 36,180 | |
50,700 | 53,500 | 50,600 | 53,300 | +2,600 | +5.1 | 39,034 | |
50,300 | 51,600 | 50,300 | 50,700 | +1,100 | +2.2 | 31,286 | |
48,400 | 49,900 | 48,250 | 49,600 | +500 | +1.0 | 21,501 | |
48,950 | 49,250 | 48,350 | 49,100 | -400 | -0.8 | 28,113 | |
50,400 | 50,600 | 49,300 | 49,500 | -400 | -0.8 | 49,341 |