38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | 0 | 0.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 172 | 142 | 157 | -1 | -0.6 | 1,271,000 | |
166 | 176 | 146 | 158 | -3 | -1.9 | 1,435,300 | |
169 | 197 | 150 | 161 | -3 | -1.8 | 6,048,700 | |
188 | 209 | 146 | 164 | -21 | -11.4 | 13,835,700 | |
160 | 270 | 150 | 185 | +27 | +17.1 | 31,146,800 | |
151 | 166 | 130 | 158 | +7 | +4.6 | 4,176,000 | |
167 | 180 | 150 | 151 | -15 | -9.0 | 1,858,800 | |
188 | 192 | 156 | 166 | -25 | -13.1 | 2,514,600 | |
137 | 264 | 137 | 191 | +52 | +37.4 | 8,809,400 | |
149 | 175 | 135 | 139 | -11 | -7.3 | 1,548,600 | |
168 | 205 | 146 | 150 | -12 | -7.4 | 4,194,900 | |
175 | 220 | 113 | 162 | -15 | -8.5 | 6,050,900 | |
234 | 289 | 163 | 177 | -58 | -24.7 | 5,220,900 | |
133 | 372 | 121 | 235 | +111 | +89.5 | 42,394,100 | |
116 | 135 | 111 | 124 | +7 | +6.0 | 3,983,000 | |
148 | 193 | 111 | 117 | -29 | -19.9 | 10,145,900 | |
118 | 168 | 113 | 146 | +28 | +23.7 | 4,858,100 | |
127 | 170 | 100 | 118 | -4 | -3.3 | 4,391,200 | |
52 | 160 | 51 | 122 | +69 | +130.2 | 6,187,900 | |
46 | 58 | 45 | 53 | +7 | +15.2 | 384,700 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 102,600 | |
44 | 47 | 43 | 46 | +2 | +4.5 | 100,000 | |
53 | 64 | 42 | 44 | -7 | -13.7 | 738,900 | |
44 | 59 | 40 | 51 | +6 | +13.3 | 515,100 | |
53 | 53 | 36 | 45 | -9 | -16.7 | 191,100 | |
60 | 72 | 50 | 54 | -11 | -16.9 | 1,716,200 | |
45 | 72 | 42 | 65 | +20 | +44.4 | 786,400 | |
41 | 45 | 37 | 45 | +2 | +4.7 | 186,700 | |
47 | 47 | 43 | 43 | -4 | -8.5 | 39,000 | |
44 | 60 | 43 | 47 | +3 | +6.8 | 187,500 |