38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | 0 | 0.0 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 184 | 132 | 172 | +15 | +9.6 | 15,273,000 | |
182 | 182 | 154 | 157 | -22 | -12.3 | 1,578,200 | |
178 | 197 | 176 | 179 | -1 | -0.6 | 2,841,700 | |
182 | 190 | 175 | 180 | -8 | -4.3 | 2,932,300 | |
204 | 225 | 176 | 188 | -14 | -6.9 | 7,571,500 | |
359 | 370 | 165 | 202 | -157 | -43.7 | 24,210,500 | |
316 | 430 | 313 | 359 | +24 | +7.2 | 25,871,500 | |
347 | 369 | 311 | 335 | -14 | -4.0 | 17,376,100 | |
291 | 362 | 282 | 349 | +60 | +20.8 | 25,265,800 | |
261 | 316 | 190 | 289 | +26 | +9.9 | 30,134,200 | |
201 | 264 | 197 | 263 | +61 | +30.2 | 29,595,000 | |
177 | 218 | 147 | 202 | +25 | +14.1 | 9,289,200 | |
154 | 181 | 141 | 177 | +21 | +13.5 | 1,612,200 | |
143 | 164 | 142 | 156 | +11 | +7.6 | 1,827,000 | |
136 | 169 | 121 | 145 | +6 | +4.3 | 9,235,000 | |
203 | 205 | 110 | 139 | -66 | -32.2 | 5,794,700 | |
189 | 234 | 160 | 205 | +16 | +8.5 | 9,356,100 | |
219 | 228 | 181 | 189 | -30 | -13.7 | 1,547,500 | |
215 | 236 | 214 | 219 | +2 | +0.9 | 1,282,700 | |
248 | 254 | 210 | 217 | -35 | -13.9 | 3,414,900 | |
245 | 256 | 233 | 252 | +9 | +3.7 | 4,195,400 | |
223 | 265 | 213 | 243 | +19 | +8.5 | 5,939,500 | |
214 | 235 | 200 | 224 | +11 | +5.2 | 1,814,900 | |
225 | 255 | 203 | 213 | -16 | -7.0 | 4,865,700 | |
269 | 291 | 215 | 229 | -24 | -9.5 | 5,872,000 | |
261 | 268 | 229 | 253 | -8 | -3.1 | 6,331,400 | |
207 | 274 | 202 | 261 | +56 | +27.3 | 6,225,000 | |
215 | 228 | 197 | 205 | -12 | -5.5 | 3,873,200 | |
170 | 247 | 166 | 217 | +48 | +28.4 | 12,003,200 | |
158 | 180 | 157 | 169 | +12 | +7.6 | 2,178,700 |